| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,149.82 | 1,174.37 | 1,104.81 | 1,113.00 | 5,159,711 | 0 |
| 12-Oct-2021 | 1,178.47 | 1,203.02 | 1,133.45 | 1,149.82 | 6,681,989 | 0 |
| 11-Oct-2021 | 1,117.09 | 1,203.02 | 1,108.90 | 1,174.37 | 18,224,073 | 0 |
| 08-Oct-2021 | 1,125.27 | 1,129.36 | 1,096.63 | 1,096.63 | 4,570,864 | 0 |
| 07-Oct-2021 | 1,092.54 | 1,133.45 | 1,076.17 | 1,096.63 | 2,478,802 | 0 |
| 06-Oct-2021 | 1,035.25 | 1,145.73 | 1,022.97 | 1,084.35 | 10,015,163 | 0 |
| 05-Oct-2021 | 1,039.34 | 1,043.43 | 1,014.79 | 1,035.25 | 4,735,947 | 0 |
| 04-Oct-2021 | 1,047.53 | 1,067.98 | 1,039.34 | 1,039.34 | 8,053,847 | 0 |
| 01-Oct-2021 | 1,043.43 | 1,067.98 | 1,031.16 | 1,031.16 | 4,164,573 | 0 |
| 30-Sep-2021 | 1,063.89 | 1,084.35 | 1,043.43 | 1,043.43 | 2,148,026 | 0 |
| 29-Sep-2021 | 1,063.89 | 1,092.54 | 1,039.34 | 1,051.62 | 4,638,681 | 0 |
| 28-Sep-2021 | 1,055.71 | 1,113.00 | 1,055.71 | 1,063.89 | 4,730,570 | 0 |
| 27-Sep-2021 | 1,080.26 | 1,084.35 | 1,047.53 | 1,055.71 | 6,432,227 | 0 |
| 24-Sep-2021 | 1,063.89 | 1,096.63 | 1,055.71 | 1,067.98 | 4,408,592 | 0 |
| 23-Sep-2021 | 1,117.09 | 1,133.45 | 1,063.89 | 1,063.89 | 5,104,358 | 0 |
| 22-Sep-2021 | 1,104.81 | 1,149.82 | 1,080.26 | 1,113.00 | 5,013,447 | 0 |
| 21-Sep-2021 | 1,113.00 | 1,113.00 | 1,047.53 | 1,100.72 | 2,972,339 | 0 |
| 20-Sep-2021 | 1,170.28 | 1,174.37 | 1,113.00 | 1,113.00 | 6,177,822 | 0 |
| 17-Sep-2021 | 1,194.83 | 1,219.38 | 1,121.18 | 1,162.10 | 11,967,437 | 0 |
| 16-Sep-2021 | 1,215.29 | 1,219.38 | 1,166.19 | 1,182.56 | 5,890,424 | 0 |
| 15-Sep-2021 | 1,137.55 | 1,235.75 | 1,121.18 | 1,203.02 | 10,274,090 | 0 |
| 14-Sep-2021 | 1,186.65 | 1,211.20 | 1,137.55 | 1,137.55 | 7,088,035 | 0 |
| 13-Sep-2021 | 1,194.83 | 1,256.21 | 1,166.19 | 1,178.47 | 22,381,682 | 0 |
| 10-Sep-2021 | 1,043.43 | 1,219.38 | 1,043.43 | 1,186.65 | 21,603,559 | 0 |
| 09-Sep-2021 | 1,084.35 | 1,096.63 | 1,031.16 | 1,043.43 | 4,905,795 | 0 |
| 08-Sep-2021 | 1,108.90 | 1,125.27 | 1,076.17 | 1,084.35 | 2,856,744 | 0 |
| 07-Sep-2021 | 1,125.27 | 1,145.73 | 1,096.63 | 1,108.90 | 3,122,514 | 0 |
| 06-Sep-2021 | 1,113.00 | 1,145.73 | 1,047.53 | 1,121.18 | 7,583,038 | 0 |
| 03-Sep-2021 | 1,194.83 | 1,203.02 | 1,088.44 | 1,100.72 | 12,871,664 | 0 |
| 02-Sep-2021 | 1,215.29 | 1,227.57 | 1,162.10 | 1,166.19 | 5,685,873 | 0 |
| 01-Sep-2021 | 1,231.66 | 1,256.21 | 1,207.11 | 1,215.29 | 7,580,228 | 0 |
| 31-Aug-2021 | 1,248.03 | 1,284.86 | 1,211.20 | 1,231.66 | 10,528,862 | 0 |
| 30-Aug-2021 | 1,211.20 | 1,329.87 | 1,170.28 | 1,248.03 | 29,190,630 | 0 |
| 27-Aug-2021 | 1,178.47 | 1,260.30 | 1,149.82 | 1,186.65 | 14,401,273 | 0 |
| 26-Aug-2021 | 1,329.87 | 1,350.33 | 1,227.57 | 1,227.57 | 35,973,306 | 0 |
| 25-Aug-2021 | 1,235.75 | 1,538.55 | 1,158.01 | 1,317.59 | 163,174,757 | 0 |
| 24-Aug-2021 | 1,309.41 | 1,333.96 | 1,194.83 | 1,235.75 | 53,747,466 | 0 |
| 23-Aug-2021 | 1,137.55 | 1,280.76 | 1,108.90 | 1,280.76 | 101,583,369 | 0 |
| 20-Aug-2021 | 855.21 | 1,027.07 | 855.21 | 1,027.07 | 24,887,367 | 0 |
| 19-Aug-2021 | 818.38 | 920.68 | 814.29 | 822.47 | 26,620,916 | 0 |
| 18-Aug-2021 | 937.04 | 937.04 | 871.57 | 871.57 | 15,378,570 | 0 |
| 16-Aug-2021 | 990.24 | 990.24 | 937.04 | 937.04 | 8,853,110 | 0 |
| 13-Aug-2021 | 1,022.97 | 1,063.89 | 1,006.61 | 1,006.61 | 19,212,124 | 0 |
| 12-Aug-2021 | 1,145.73 | 1,158.01 | 1,080.26 | 1,080.26 | 36,842,463 | 0 |
| 10-Aug-2021 | 1,260.30 | 1,284.86 | 1,158.01 | 1,158.01 | 19,890,905 | 0 |
| 09-Aug-2021 | 1,235.75 | 1,325.77 | 1,231.66 | 1,243.94 | 36,756,318 | 0 |
| 06-Aug-2021 | 1,235.75 | 1,264.40 | 1,194.83 | 1,231.66 | 13,440,471 | 0 |
| 05-Aug-2021 | 1,288.95 | 1,309.41 | 1,211.20 | 1,231.66 | 22,751,560 | 0 |
| 04-Aug-2021 | 1,272.58 | 1,333.96 | 1,239.84 | 1,280.76 | 35,892,048 | 0 |
| 03-Aug-2021 | 1,182.56 | 1,297.13 | 1,170.28 | 1,260.30 | 40,624,941 | 0 |
| 02-Aug-2021 | 1,305.31 | 1,329.87 | 1,219.38 | 1,219.38 | 47,712,121 | 0 |
| 30-Jul-2021 | 1,395.34 | 1,485.36 | 1,309.41 | 1,309.41 | 74,192,883 | 0 |
| 29-Jul-2021 | 1,293.04 | 1,489.45 | 1,284.86 | 1,383.06 | 127,416,265 | 0 |
| 28-Jul-2021 | 1,252.12 | 1,313.50 | 1,243.94 | 1,276.67 | 36,700,231 | 0 |
| 27-Jul-2021 | 1,227.57 | 1,325.77 | 1,194.83 | 1,243.94 | 69,525,119 | 0 |
| 26-Jul-2021 | 1,207.11 | 1,264.40 | 1,174.37 | 1,223.48 | 51,954,899 | 0 |
| 23-Jul-2021 | 1,182.56 | 1,215.29 | 1,137.55 | 1,190.74 | 18,782,250 | 0 |
| 22-Jul-2021 | 1,227.57 | 1,333.96 | 1,158.01 | 1,170.28 | 74,921,640 | 0 |
| 21-Jul-2021 | 1,080.26 | 1,256.21 | 1,072.08 | 1,215.29 | 60,705,245 | 0 |
| 19-Jul-2021 | 1,194.83 | 1,227.57 | 1,108.90 | 1,113.00 | 26,069,827 | 0 |
| 16-Jul-2021 | 1,272.58 | 1,321.68 | 1,186.65 | 1,186.65 | 68,136,276 | 0 |
| 15-Jul-2021 | 1,104.81 | 1,276.67 | 1,018.88 | 1,264.40 | 95,113,751 | 0 |
| 14-Jul-2021 | 1,178.47 | 1,288.95 | 1,084.35 | 1,092.54 | 56,850,918 | 0 |
| 13-Jul-2021 | 1,178.47 | 1,358.51 | 1,067.98 | 1,162.10 | 190,355,072 | 0 |
| 12-Jul-2021 | 932.95 | 1,145.73 | 879.76 | 1,145.73 | 130,040,843 | 0 |
| 09-Jul-2021 | 806.10 | 973.87 | 740.63 | 916.58 | 138,406,160 | 0 |
| 08-Jul-2021 | 699.71 | 867.48 | 695.62 | 793.83 | 108,271,102 | 0 |
| 07-Jul-2021 | 675.16 | 736.54 | 671.07 | 695.62 | 16,342,305 | 0 |
| 06-Jul-2021 | 687.44 | 695.62 | 666.98 | 671.07 | 5,472,525 | 0 |
| 05-Jul-2021 | 662.89 | 728.36 | 650.61 | 679.25 | 25,282,783 | 0 |
| 02-Jul-2021 | 654.70 | 666.98 | 642.43 | 662.89 | 2,340,724 | 0 |
| 01-Jul-2021 | 671.07 | 671.07 | 650.61 | 654.70 | 3,213,303 | 0 |
| 30-Jun-2021 | 658.80 | 687.44 | 658.80 | 666.98 | 5,517,858 | 0 |
| 29-Jun-2021 | 671.07 | 671.07 | 654.70 | 658.80 | 2,838,049 | 0 |
| 28-Jun-2021 | 679.25 | 683.35 | 658.80 | 662.89 | 3,047,976 | 0 |
| 25-Jun-2021 | 703.81 | 703.81 | 679.25 | 679.25 | 4,323,668 | 0 |
| 24-Jun-2021 | 679.25 | 744.72 | 675.16 | 699.71 | 15,407,041 | 0 |
| 23-Jun-2021 | 666.98 | 699.71 | 666.98 | 679.25 | 8,840,646 | 0 |
| 22-Jun-2021 | 679.25 | 687.44 | 654.70 | 666.98 | 5,011,614 | 0 |
| 21-Jun-2021 | 646.52 | 707.90 | 609.69 | 671.07 | 22,277,085 | 0 |