| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 750.00 | 750.00 | 735.00 | 740.00 | 71,100 | 0 |
| 03-Aug-2026 | 750.00 | 750.00 | 735.00 | 740.00 | 67,600 | 0 |
| 31-Jul-2026 | 750.00 | 750.00 | 730.00 | 740.00 | 32,600 | 0 |
| 30-Jul-2026 | 745.00 | 745.00 | 725.00 | 740.00 | 40,000 | 0 |
| 29-Jul-2026 | 735.00 | 745.00 | 730.00 | 745.00 | 124,400 | 0 |
| 28-Jul-2026 | 730.00 | 775.00 | 725.00 | 735.00 | 653,500 | 0 |
| 27-Jul-2026 | 730.00 | 740.00 | 725.00 | 735.00 | 27,500 | 0 |
| 24-Jul-2026 | 735.00 | 750.00 | 730.00 | 740.00 | 398,600 | 0 |
| 23-Jul-2026 | 745.00 | 755.00 | 730.00 | 750.00 | 236,900 | 0 |
| 22-Jul-2026 | 750.00 | 750.00 | 725.00 | 745.00 | 217,400 | 0 |
| 21-Jul-2026 | 750.00 | 755.00 | 735.00 | 750.00 | 296,500 | 0 |
| 20-Jul-2026 | 755.00 | 765.00 | 740.00 | 755.00 | 1,377,400 | 0 |
| 17-Jul-2026 | 755.00 | 770.00 | 730.00 | 755.00 | 126,900 | 0 |
| 16-Jul-2026 | 745.00 | 755.00 | 740.00 | 745.00 | 5,300 | 0 |
| 15-Jul-2026 | 760.00 | 775.00 | 740.00 | 745.00 | 30,900 | 0 |
| 14-Jul-2026 | 735.00 | 790.00 | 730.00 | 760.00 | 889,700 | 0 |
| 13-Jul-2026 | 735.00 | 745.00 | 730.00 | 730.00 | 119,700 | 0 |
| 10-Jul-2026 | 740.00 | 750.00 | 740.00 | 745.00 | 40,100 | 0 |
| 09-Jul-2026 | 720.00 | 750.00 | 720.00 | 735.00 | 211,900 | 0 |
| 08-Jul-2026 | 750.00 | 750.00 | 720.00 | 735.00 | 88,900 | 0 |
| 07-Jul-2026 | 740.00 | 745.00 | 725.00 | 735.00 | 97,400 | 0 |
| 06-Jul-2026 | 765.00 | 770.00 | 705.00 | 730.00 | 374,200 | 0 |
| 03-Jul-2026 | 760.00 | 770.00 | 740.00 | 760.00 | 71,200 | 0 |
| 02-Jul-2026 | 750.00 | 770.00 | 740.00 | 750.00 | 105,900 | 0 |
| 01-Jul-2026 | 725.00 | 750.00 | 725.00 | 745.00 | 399,800 | 0 |
| 30-Jun-2026 | 705.00 | 865.00 | 700.00 | 720.00 | 8,360,400 | 0 |
| 29-Jun-2026 | 700.00 | 740.00 | 695.00 | 700.00 | 1,077,500 | 0 |
| 26-Jun-2026 | 725.00 | 725.00 | 680.00 | 695.00 | 1,088,700 | 0 |
| 25-Jun-2026 | 730.00 | 740.00 | 725.00 | 735.00 | 266,900 | 0 |
| 24-Jun-2026 | 770.00 | 785.00 | 750.00 | 755.00 | 641,600 | 0 |
| 23-Jun-2026 | 815.00 | 815.00 | 760.00 | 770.00 | 413,700 | 0 |
| 22-Jun-2026 | 790.00 | 825.00 | 785.00 | 790.00 | 1,032,700 | 0 |
| 19-Jun-2026 | 735.00 | 900.00 | 735.00 | 785.00 | 8,462,900 | 0 |
| 18-Jun-2026 | 745.00 | 770.00 | 735.00 | 735.00 | 155,100 | 0 |
| 17-Jun-2026 | 760.00 | 780.00 | 740.00 | 760.00 | 179,100 | 0 |
| 15-Jun-2026 | 785.00 | 790.00 | 750.00 | 760.00 | 349,500 | 0 |
| 12-Jun-2026 | 800.00 | 800.00 | 750.00 | 785.00 | 551,700 | 0 |
| 11-Jun-2026 | 755.00 | 785.00 | 720.00 | 775.00 | 1,229,200 | 0 |
| 10-Jun-2026 | 620.00 | 770.00 | 620.00 | 770.00 | 2,785,300 | 0 |
| 09-Jun-2026 | 600.00 | 620.00 | 595.00 | 620.00 | 194,100 | 0 |
| 08-Jun-2026 | 590.00 | 595.00 | 575.00 | 585.00 | 400,800 | 0 |
| 05-Jun-2026 | 610.00 | 610.00 | 575.00 | 600.00 | 1,159,600 | 0 |
| 04-Jun-2026 | 630.00 | 630.00 | 590.00 | 610.00 | 993,000 | 0 |
| 03-Jun-2026 | 695.00 | 710.00 | 635.00 | 650.00 | 727,200 | 0 |
| 02-Jun-2026 | 665.00 | 715.00 | 655.00 | 705.00 | 389,300 | 0 |
| 29-May-2026 | 690.00 | 700.00 | 650.00 | 665.00 | 261,600 | 0 |
| 28-May-2026 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 27-May-2026 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 26-May-2026 | 695.00 | 695.00 | 665.00 | 690.00 | 61,300 | 0 |
| 25-May-2026 | 675.00 | 700.00 | 650.00 | 695.00 | 72,900 | 0 |
| 22-May-2026 | 670.00 | 670.00 | 635.00 | 665.00 | 617,800 | 0 |
| 21-May-2026 | 685.00 | 700.00 | 625.00 | 660.00 | 703,800 | 0 |
| 20-May-2026 | 710.00 | 710.00 | 625.00 | 685.00 | 863,800 | 0 |
| 19-May-2026 | 755.00 | 755.00 | 710.00 | 715.00 | 403,300 | 0 |
| 18-May-2026 | 770.00 | 780.00 | 725.00 | 755.00 | 251,400 | 0 |
| 15-May-2026 | 765.00 | 765.00 | 765.00 | 765.00 | 0 | 0 |
| 14-May-2026 | 765.00 | 765.00 | 765.00 | 765.00 | 0 | 0 |
| 13-May-2026 | 770.00 | 795.00 | 750.00 | 765.00 | 125,200 | 0 |
| 12-May-2026 | 795.00 | 800.00 | 755.00 | 775.00 | 425,800 | 0 |
| 11-May-2026 | 805.00 | 805.00 | 780.00 | 795.00 | 252,000 | 0 |
| 08-May-2026 | 800.00 | 815.00 | 790.00 | 790.00 | 430,500 | 0 |
| 07-May-2026 | 795.00 | 810.00 | 785.00 | 800.00 | 343,500 | 0 |
| 06-May-2026 | 795.00 | 805.00 | 780.00 | 795.00 | 213,500 | 0 |
| 05-May-2026 | 800.00 | 805.00 | 775.00 | 795.00 | 125,700 | 0 |
| 04-May-2026 | 795.00 | 820.00 | 780.00 | 780.00 | 275,100 | 0 |
| 30-Apr-2026 | 845.00 | 845.00 | 775.00 | 795.00 | 449,900 | 0 |
| 29-Apr-2026 | 810.00 | 845.00 | 800.00 | 820.00 | 1,078,400 | 0 |
| 28-Apr-2026 | 805.00 | 820.00 | 775.00 | 800.00 | 622,900 | 0 |
| 27-Apr-2026 | 905.00 | 920.00 | 790.00 | 800.00 | 3,605,700 | 0 |
| 24-Apr-2026 | 725.00 | 865.00 | 720.00 | 865.00 | 8,120,400 | 0 |
| 23-Apr-2026 | 705.00 | 720.00 | 695.00 | 695.00 | 335,200 | 0 |
| 22-Apr-2026 | 725.00 | 725.00 | 625.00 | 705.00 | 2,141,100 | 0 |
| 21-Apr-2026 | 745.00 | 745.00 | 725.00 | 730.00 | 150,200 | 0 |
| 20-Apr-2026 | 745.00 | 745.00 | 715.00 | 740.00 | 406,300 | 0 |
| 17-Apr-2026 | 685.00 | 735.00 | 685.00 | 725.00 | 175,900 | 0 |
| 16-Apr-2026 | 720.00 | 720.00 | 705.00 | 720.00 | 52,300 | 0 |
| 15-Apr-2026 | 725.00 | 740.00 | 630.00 | 710.00 | 969,000 | 0 |
| 14-Apr-2026 | 725.00 | 735.00 | 700.00 | 725.00 | 214,700 | 0 |
| 13-Apr-2026 | 725.00 | 730.00 | 710.00 | 730.00 | 67,500 | 0 |
| 10-Apr-2026 | 745.00 | 745.00 | 715.00 | 720.00 | 46,300 | 0 |
| 09-Apr-2026 | 710.00 | 745.00 | 710.00 | 710.00 | 155,200 | 0 |
| 08-Apr-2026 | 665.00 | 745.00 | 625.00 | 710.00 | 1,026,200 | 0 |
| 07-Apr-2026 | 690.00 | 725.00 | 670.00 | 675.00 | 146,600 | 0 |
| 06-Apr-2026 | 695.00 | 705.00 | 670.00 | 685.00 | 89,800 | 0 |
| 02-Apr-2026 | 660.00 | 725.00 | 650.00 | 695.00 | 752,500 | 0 |
| 01-Apr-2026 | 640.00 | 655.00 | 630.00 | 650.00 | 121,100 | 0 |
| 31-Mar-2026 | 635.00 | 650.00 | 625.00 | 635.00 | 71,000 | 0 |
| 30-Mar-2026 | 630.00 | 630.00 | 610.00 | 630.00 | 146,700 | 0 |
| 27-Mar-2026 | 650.00 | 650.00 | 625.00 | 630.00 | 141,400 | 0 |
| 26-Mar-2026 | 635.00 | 655.00 | 635.00 | 650.00 | 214,700 | 0 |
| 25-Mar-2026 | 615.00 | 640.00 | 610.00 | 635.00 | 172,900 | 0 |
| 17-Mar-2026 | 620.00 | 630.00 | 600.00 | 620.00 | 464,600 | 0 |
| 16-Mar-2026 | 620.00 | 625.00 | 600.00 | 620.00 | 690,600 | 0 |
| 13-Mar-2026 | 670.00 | 680.00 | 640.00 | 640.00 | 650,000 | 0 |
| 12-Mar-2026 | 715.00 | 715.00 | 670.00 | 670.00 | 519,900 | 0 |
| 11-Mar-2026 | 740.00 | 765.00 | 700.00 | 705.00 | 1,147,800 | 0 |
| 10-Mar-2026 | 730.00 | 775.00 | 695.00 | 740.00 | 1,618,800 | 0 |
| 09-Mar-2026 | 745.00 | 745.00 | 690.00 | 725.00 | 1,113,700 | 0 |
| 06-Mar-2026 | 775.00 | 775.00 | 725.00 | 755.00 | 275,400 | 0 |
| 05-Mar-2026 | 740.00 | 775.00 | 705.00 | 775.00 | 896,300 | 0 |