| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 248.00 | 250.00 | 244.00 | 248.00 | 111,900 | 0 |
| 03-Aug-2026 | 248.00 | 248.00 | 242.00 | 244.00 | 23,200 | 0 |
| 31-Jul-2026 | 248.00 | 248.00 | 240.00 | 246.00 | 153,200 | 0 |
| 30-Jul-2026 | 242.00 | 248.00 | 242.00 | 248.00 | 89,500 | 0 |
| 29-Jul-2026 | 246.00 | 260.00 | 238.00 | 240.00 | 669,000 | 0 |
| 28-Jul-2026 | 246.00 | 248.00 | 242.00 | 246.00 | 219,900 | 0 |
| 27-Jul-2026 | 248.00 | 250.00 | 244.00 | 246.00 | 63,900 | 0 |
| 24-Jul-2026 | 250.00 | 250.00 | 242.00 | 248.00 | 81,800 | 0 |
| 23-Jul-2026 | 252.00 | 256.00 | 246.00 | 250.00 | 187,300 | 0 |
| 22-Jul-2026 | 254.00 | 256.00 | 242.00 | 252.00 | 218,700 | 0 |
| 21-Jul-2026 | 256.00 | 258.00 | 244.00 | 254.00 | 592,200 | 0 |
| 20-Jul-2026 | 258.00 | 258.00 | 248.00 | 254.00 | 197,600 | 0 |
| 17-Jul-2026 | 254.00 | 254.00 | 246.00 | 250.00 | 55,200 | 0 |
| 16-Jul-2026 | 246.00 | 250.00 | 244.00 | 248.00 | 96,700 | 0 |
| 15-Jul-2026 | 248.00 | 252.00 | 240.00 | 246.00 | 71,000 | 0 |
| 14-Jul-2026 | 244.00 | 254.00 | 242.00 | 246.00 | 208,400 | 0 |
| 13-Jul-2026 | 242.00 | 250.00 | 240.00 | 244.00 | 214,900 | 0 |
| 10-Jul-2026 | 244.00 | 250.00 | 240.00 | 242.00 | 305,800 | 0 |
| 09-Jul-2026 | 244.00 | 244.00 | 232.00 | 240.00 | 277,300 | 0 |
| 08-Jul-2026 | 236.00 | 278.00 | 232.00 | 242.00 | 2,509,000 | 0 |
| 07-Jul-2026 | 238.00 | 240.00 | 230.00 | 236.00 | 336,600 | 0 |
| 06-Jul-2026 | 234.00 | 238.00 | 228.00 | 236.00 | 128,700 | 0 |
| 03-Jul-2026 | 232.00 | 238.00 | 226.00 | 238.00 | 122,000 | 0 |
| 02-Jul-2026 | 228.00 | 238.00 | 228.00 | 232.00 | 116,000 | 0 |
| 01-Jul-2026 | 232.00 | 244.00 | 218.00 | 230.00 | 254,200 | 0 |
| 30-Jun-2026 | 232.00 | 234.00 | 226.00 | 230.00 | 160,100 | 0 |
| 29-Jun-2026 | 234.00 | 240.00 | 222.00 | 232.00 | 221,300 | 0 |
| 26-Jun-2026 | 230.00 | 250.00 | 224.00 | 230.00 | 416,700 | 0 |
| 25-Jun-2026 | 232.00 | 250.00 | 206.00 | 228.00 | 1,525,900 | 0 |
| 24-Jun-2026 | 242.00 | 248.00 | 226.00 | 232.00 | 125,300 | 0 |
| 23-Jun-2026 | 234.00 | 252.00 | 234.00 | 246.00 | 130,100 | 0 |
| 22-Jun-2026 | 250.00 | 250.00 | 222.00 | 246.00 | 423,800 | 0 |
| 19-Jun-2026 | 246.00 | 256.00 | 242.00 | 250.00 | 169,300 | 0 |
| 18-Jun-2026 | 250.00 | 256.00 | 230.00 | 252.00 | 214,300 | 0 |
| 17-Jun-2026 | 242.00 | 280.00 | 212.00 | 250.00 | 911,300 | 0 |
| 15-Jun-2026 | 234.00 | 248.00 | 232.00 | 240.00 | 301,900 | 0 |
| 12-Jun-2026 | 230.00 | 244.00 | 228.00 | 234.00 | 244,500 | 0 |
| 11-Jun-2026 | 228.00 | 250.00 | 214.00 | 230.00 | 416,900 | 0 |
| 10-Jun-2026 | 216.00 | 240.00 | 214.00 | 230.00 | 290,600 | 0 |
| 09-Jun-2026 | 208.00 | 222.00 | 196.00 | 214.00 | 828,700 | 0 |
| 08-Jun-2026 | 193.00 | 256.00 | 190.00 | 208.00 | 2,602,000 | 0 |
| 05-Jun-2026 | 197.00 | 198.00 | 192.00 | 193.00 | 834,400 | 0 |
| 04-Jun-2026 | 222.00 | 222.00 | 191.00 | 197.00 | 1,849,700 | 0 |
| 03-Jun-2026 | 258.00 | 258.00 | 220.00 | 224.00 | 1,905,600 | 0 |
| 02-Jun-2026 | 268.00 | 280.00 | 256.00 | 258.00 | 4,388,900 | 0 |
| 29-May-2026 | 274.00 | 278.00 | 272.00 | 276.00 | 331,100 | 0 |
| 28-May-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 27-May-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 26-May-2026 | 280.00 | 280.00 | 274.00 | 276.00 | 167,500 | 0 |
| 25-May-2026 | 282.00 | 282.00 | 266.00 | 280.00 | 212,400 | 0 |
| 22-May-2026 | 274.00 | 284.00 | 262.00 | 282.00 | 551,300 | 0 |
| 21-May-2026 | 288.00 | 294.00 | 274.00 | 274.00 | 458,600 | 0 |
| 20-May-2026 | 288.00 | 290.00 | 280.00 | 286.00 | 463,900 | 0 |
| 19-May-2026 | 302.00 | 302.00 | 278.00 | 288.00 | 1,422,300 | 0 |
| 18-May-2026 | 304.00 | 308.00 | 294.00 | 302.00 | 843,200 | 0 |
| 15-May-2026 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 14-May-2026 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 13-May-2026 | 306.00 | 308.00 | 294.00 | 302.00 | 2,251,200 | 0 |
| 12-May-2026 | 350.00 | 352.00 | 308.00 | 308.00 | 3,572,900 | 0 |
| 11-May-2026 | 330.00 | 366.00 | 322.00 | 344.00 | 13,640,700 | 0 |
| 08-May-2026 | 320.00 | 356.00 | 312.00 | 318.00 | 14,455,100 | 0 |
| 07-May-2026 | 318.00 | 320.00 | 308.00 | 318.00 | 475,300 | 0 |
| 06-May-2026 | 312.00 | 320.00 | 308.00 | 314.00 | 520,200 | 0 |
| 05-May-2026 | 318.00 | 318.00 | 304.00 | 308.00 | 1,859,600 | 0 |
| 04-May-2026 | 326.00 | 330.00 | 310.00 | 318.00 | 1,370,600 | 0 |
| 30-Apr-2026 | 336.00 | 336.00 | 322.00 | 330.00 | 910,600 | 0 |
| 29-Apr-2026 | 334.00 | 336.00 | 330.00 | 336.00 | 699,900 | 0 |
| 28-Apr-2026 | 334.00 | 334.00 | 328.00 | 334.00 | 705,100 | 0 |
| 27-Apr-2026 | 336.00 | 340.00 | 330.00 | 334.00 | 543,300 | 0 |
| 24-Apr-2026 | 338.00 | 340.00 | 330.00 | 338.00 | 904,600 | 0 |
| 23-Apr-2026 | 344.00 | 344.00 | 330.00 | 330.00 | 1,780,100 | 0 |
| 22-Apr-2026 | 342.00 | 344.00 | 338.00 | 344.00 | 866,800 | 0 |
| 21-Apr-2026 | 340.00 | 350.00 | 336.00 | 342.00 | 406,000 | 0 |
| 20-Apr-2026 | 340.00 | 348.00 | 338.00 | 340.00 | 499,200 | 0 |
| 17-Apr-2026 | 344.00 | 344.00 | 338.00 | 338.00 | 654,700 | 0 |
| 16-Apr-2026 | 336.00 | 352.00 | 336.00 | 344.00 | 516,900 | 0 |
| 15-Apr-2026 | 340.00 | 344.00 | 338.00 | 338.00 | 227,500 | 0 |
| 14-Apr-2026 | 340.00 | 348.00 | 334.00 | 340.00 | 893,600 | 0 |
| 13-Apr-2026 | 338.00 | 348.00 | 338.00 | 340.00 | 140,800 | 0 |
| 10-Apr-2026 | 338.00 | 340.00 | 336.00 | 340.00 | 151,000 | 0 |
| 09-Apr-2026 | 334.00 | 360.00 | 332.00 | 336.00 | 735,300 | 0 |
| 08-Apr-2026 | 332.00 | 336.00 | 328.00 | 334.00 | 407,600 | 0 |
| 07-Apr-2026 | 336.00 | 336.00 | 322.00 | 332.00 | 330,100 | 0 |
| 06-Apr-2026 | 336.00 | 338.00 | 332.00 | 336.00 | 347,700 | 0 |
| 02-Apr-2026 | 340.00 | 342.00 | 336.00 | 336.00 | 381,500 | 0 |
| 01-Apr-2026 | 350.00 | 352.00 | 330.00 | 338.00 | 1,766,400 | 0 |
| 31-Mar-2026 | 352.00 | 352.00 | 348.00 | 348.00 | 190,800 | 0 |
| 30-Mar-2026 | 346.00 | 356.00 | 342.00 | 350.00 | 169,800 | 0 |
| 27-Mar-2026 | 352.00 | 360.00 | 348.00 | 350.00 | 167,900 | 0 |
| 26-Mar-2026 | 354.00 | 360.00 | 348.00 | 352.00 | 376,900 | 0 |
| 25-Mar-2026 | 346.00 | 368.00 | 344.00 | 350.00 | 342,000 | 0 |
| 17-Mar-2026 | 350.00 | 360.00 | 344.00 | 352.00 | 450,600 | 0 |
| 16-Mar-2026 | 352.00 | 352.00 | 340.00 | 350.00 | 1,785,700 | 0 |
| 13-Mar-2026 | 366.00 | 366.00 | 350.00 | 354.00 | 165,900 | 0 |
| 12-Mar-2026 | 354.00 | 370.00 | 328.00 | 368.00 | 630,200 | 0 |
| 11-Mar-2026 | 364.00 | 368.00 | 350.00 | 354.00 | 391,900 | 0 |
| 10-Mar-2026 | 352.00 | 370.00 | 350.00 | 364.00 | 299,300 | 0 |
| 09-Mar-2026 | 356.00 | 360.00 | 340.00 | 352.00 | 423,900 | 0 |
| 06-Mar-2026 | 366.00 | 370.00 | 354.00 | 362.00 | 93,700 | 0 |
| 05-Mar-2026 | 350.00 | 372.00 | 350.00 | 366.00 | 687,200 | 0 |