| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 258.00 | 280.00 | 256.00 | 270.00 | 2,306,800 | 0 |
| 08-Oct-2026 | 244.00 | 268.00 | 238.00 | 258.00 | 1,351,800 | 0 |
| 07-Oct-2026 | 244.00 | 258.00 | 230.00 | 246.00 | 531,000 | 0 |
| 06-Oct-2026 | 222.00 | 266.00 | 216.00 | 244.00 | 1,687,100 | 0 |
| 05-Oct-2026 | 212.00 | 224.00 | 212.00 | 222.00 | 110,600 | 0 |
| 02-Oct-2026 | 216.00 | 220.00 | 212.00 | 218.00 | 62,000 | 0 |
| 01-Oct-2026 | 218.00 | 220.00 | 212.00 | 216.00 | 111,200 | 0 |
| 30-Sep-2026 | 220.00 | 222.00 | 214.00 | 218.00 | 57,200 | 0 |
| 29-Sep-2026 | 222.00 | 222.00 | 210.00 | 220.00 | 199,500 | 0 |
| 28-Sep-2026 | 228.00 | 232.00 | 216.00 | 222.00 | 301,100 | 0 |
| 25-Sep-2026 | 240.00 | 252.00 | 222.00 | 228.00 | 568,500 | 0 |
| 24-Sep-2026 | 240.00 | 250.00 | 238.00 | 240.00 | 124,500 | 0 |
| 23-Sep-2026 | 234.00 | 246.00 | 234.00 | 242.00 | 286,000 | 0 |
| 22-Sep-2026 | 244.00 | 248.00 | 232.00 | 238.00 | 228,100 | 0 |
| 21-Sep-2026 | 252.00 | 254.00 | 240.00 | 244.00 | 152,100 | 0 |
| 18-Sep-2026 | 240.00 | 254.00 | 240.00 | 246.00 | 315,900 | 0 |
| 17-Sep-2026 | 238.00 | 268.00 | 236.00 | 240.00 | 1,814,500 | 0 |
| 16-Sep-2026 | 238.00 | 240.00 | 236.00 | 238.00 | 103,700 | 0 |
| 15-Sep-2026 | 238.00 | 240.00 | 234.00 | 238.00 | 196,600 | 0 |
| 14-Sep-2026 | 240.00 | 242.00 | 234.00 | 238.00 | 425,200 | 0 |
| 11-Sep-2026 | 242.00 | 242.00 | 238.00 | 240.00 | 324,000 | 0 |
| 10-Sep-2026 | 246.00 | 250.00 | 240.00 | 244.00 | 332,400 | 0 |
| 09-Sep-2026 | 248.00 | 250.00 | 240.00 | 246.00 | 2,414,900 | 0 |
| 08-Sep-2026 | 258.00 | 260.00 | 246.00 | 248.00 | 1,247,400 | 0 |
| 07-Sep-2026 | 242.00 | 280.00 | 242.00 | 258.00 | 6,627,100 | 0 |
| 04-Sep-2026 | 240.00 | 242.00 | 230.00 | 230.00 | 478,100 | 0 |
| 03-Sep-2026 | 236.00 | 244.00 | 236.00 | 236.00 | 194,900 | 0 |
| 02-Sep-2026 | 240.00 | 240.00 | 234.00 | 234.00 | 467,200 | 0 |
| 01-Sep-2026 | 240.00 | 242.00 | 236.00 | 236.00 | 496,000 | 0 |
| 31-Aug-2026 | 236.00 | 242.00 | 236.00 | 240.00 | 158,900 | 0 |
| 28-Aug-2026 | 242.00 | 244.00 | 238.00 | 242.00 | 302,200 | 0 |
| 27-Aug-2026 | 234.00 | 244.00 | 234.00 | 242.00 | 167,000 | 0 |
| 26-Aug-2026 | 242.00 | 244.00 | 236.00 | 240.00 | 458,800 | 0 |
| 24-Aug-2026 | 242.00 | 244.00 | 238.00 | 242.00 | 137,600 | 0 |
| 21-Aug-2026 | 240.00 | 244.00 | 238.00 | 244.00 | 158,000 | 0 |
| 20-Aug-2026 | 240.00 | 242.00 | 236.00 | 242.00 | 155,900 | 0 |
| 19-Aug-2026 | 242.00 | 242.00 | 234.00 | 240.00 | 226,300 | 0 |
| 18-Aug-2026 | 240.00 | 244.00 | 238.00 | 240.00 | 426,000 | 0 |
| 14-Aug-2026 | 242.00 | 242.00 | 236.00 | 236.00 | 62,500 | 0 |
| 13-Aug-2026 | 242.00 | 242.00 | 232.00 | 242.00 | 187,400 | 0 |
| 12-Aug-2026 | 242.00 | 244.00 | 236.00 | 242.00 | 156,600 | 0 |
| 11-Aug-2026 | 248.00 | 250.00 | 240.00 | 242.00 | 447,800 | 0 |
| 10-Aug-2026 | 248.00 | 250.00 | 244.00 | 244.00 | 335,600 | 0 |
| 07-Aug-2026 | 246.00 | 248.00 | 244.00 | 246.00 | 60,100 | 0 |
| 06-Aug-2026 | 250.00 | 250.00 | 242.00 | 244.00 | 435,900 | 0 |
| 05-Aug-2026 | 248.00 | 256.00 | 244.00 | 244.00 | 371,700 | 0 |
| 04-Aug-2026 | 248.00 | 250.00 | 244.00 | 248.00 | 111,900 | 0 |
| 03-Aug-2026 | 248.00 | 248.00 | 242.00 | 244.00 | 23,200 | 0 |
| 31-Jul-2026 | 248.00 | 248.00 | 240.00 | 246.00 | 153,200 | 0 |
| 30-Jul-2026 | 242.00 | 248.00 | 242.00 | 248.00 | 89,500 | 0 |
| 29-Jul-2026 | 246.00 | 260.00 | 238.00 | 240.00 | 669,000 | 0 |
| 28-Jul-2026 | 246.00 | 248.00 | 242.00 | 246.00 | 219,900 | 0 |
| 27-Jul-2026 | 248.00 | 250.00 | 244.00 | 246.00 | 63,900 | 0 |
| 24-Jul-2026 | 250.00 | 250.00 | 242.00 | 248.00 | 81,800 | 0 |
| 23-Jul-2026 | 252.00 | 256.00 | 246.00 | 250.00 | 187,300 | 0 |
| 22-Jul-2026 | 254.00 | 256.00 | 242.00 | 252.00 | 218,700 | 0 |
| 21-Jul-2026 | 256.00 | 258.00 | 244.00 | 254.00 | 592,200 | 0 |
| 20-Jul-2026 | 258.00 | 258.00 | 248.00 | 254.00 | 197,600 | 0 |
| 17-Jul-2026 | 254.00 | 254.00 | 246.00 | 250.00 | 55,200 | 0 |
| 16-Jul-2026 | 246.00 | 250.00 | 244.00 | 248.00 | 96,700 | 0 |
| 15-Jul-2026 | 248.00 | 252.00 | 240.00 | 246.00 | 71,000 | 0 |
| 14-Jul-2026 | 244.00 | 254.00 | 242.00 | 246.00 | 208,400 | 0 |
| 13-Jul-2026 | 242.00 | 250.00 | 240.00 | 244.00 | 214,900 | 0 |
| 10-Jul-2026 | 244.00 | 250.00 | 240.00 | 242.00 | 305,800 | 0 |
| 09-Jul-2026 | 244.00 | 244.00 | 232.00 | 240.00 | 277,300 | 0 |
| 08-Jul-2026 | 236.00 | 278.00 | 232.00 | 242.00 | 2,509,000 | 0 |
| 07-Jul-2026 | 238.00 | 240.00 | 230.00 | 236.00 | 336,600 | 0 |
| 06-Jul-2026 | 234.00 | 238.00 | 228.00 | 236.00 | 128,700 | 0 |
| 03-Jul-2026 | 232.00 | 238.00 | 226.00 | 238.00 | 122,000 | 0 |
| 02-Jul-2026 | 228.00 | 238.00 | 228.00 | 232.00 | 116,000 | 0 |
| 01-Jul-2026 | 232.00 | 244.00 | 218.00 | 230.00 | 254,200 | 0 |
| 30-Jun-2026 | 232.00 | 234.00 | 226.00 | 230.00 | 160,100 | 0 |
| 29-Jun-2026 | 234.00 | 240.00 | 222.00 | 232.00 | 221,300 | 0 |
| 26-Jun-2026 | 230.00 | 250.00 | 224.00 | 230.00 | 416,700 | 0 |
| 25-Jun-2026 | 232.00 | 250.00 | 206.00 | 228.00 | 1,525,900 | 0 |
| 24-Jun-2026 | 242.00 | 248.00 | 226.00 | 232.00 | 125,300 | 0 |
| 23-Jun-2026 | 234.00 | 252.00 | 234.00 | 246.00 | 130,100 | 0 |
| 22-Jun-2026 | 250.00 | 250.00 | 222.00 | 246.00 | 423,800 | 0 |
| 19-Jun-2026 | 246.00 | 256.00 | 242.00 | 250.00 | 169,300 | 0 |
| 18-Jun-2026 | 250.00 | 256.00 | 230.00 | 252.00 | 214,300 | 0 |
| 17-Jun-2026 | 242.00 | 280.00 | 212.00 | 250.00 | 911,300 | 0 |
| 15-Jun-2026 | 234.00 | 248.00 | 232.00 | 240.00 | 301,900 | 0 |
| 12-Jun-2026 | 230.00 | 244.00 | 228.00 | 234.00 | 244,500 | 0 |
| 11-Jun-2026 | 228.00 | 250.00 | 214.00 | 230.00 | 416,900 | 0 |
| 10-Jun-2026 | 216.00 | 240.00 | 214.00 | 230.00 | 290,600 | 0 |
| 09-Jun-2026 | 208.00 | 222.00 | 196.00 | 214.00 | 828,700 | 0 |
| 08-Jun-2026 | 193.00 | 256.00 | 190.00 | 208.00 | 2,602,000 | 0 |
| 05-Jun-2026 | 197.00 | 198.00 | 192.00 | 193.00 | 834,400 | 0 |
| 04-Jun-2026 | 222.00 | 222.00 | 191.00 | 197.00 | 1,849,700 | 0 |
| 03-Jun-2026 | 258.00 | 258.00 | 220.00 | 224.00 | 1,905,600 | 0 |
| 02-Jun-2026 | 268.00 | 280.00 | 256.00 | 258.00 | 4,388,900 | 0 |
| 29-May-2026 | 274.00 | 278.00 | 272.00 | 276.00 | 331,100 | 0 |
| 28-May-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 27-May-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 26-May-2026 | 280.00 | 280.00 | 274.00 | 276.00 | 167,500 | 0 |
| 25-May-2026 | 282.00 | 282.00 | 266.00 | 280.00 | 212,400 | 0 |
| 22-May-2026 | 274.00 | 284.00 | 262.00 | 282.00 | 551,300 | 0 |
| 21-May-2026 | 288.00 | 294.00 | 274.00 | 274.00 | 458,600 | 0 |
| 20-May-2026 | 288.00 | 290.00 | 280.00 | 286.00 | 463,900 | 0 |
| 19-May-2026 | 302.00 | 302.00 | 278.00 | 288.00 | 1,422,300 | 0 |