| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 535.00 | 590.00 | 505.00 | 590.00 | 34,799,100 | 0 |
| 05-Feb-2025 | 340.00 | 474.00 | 308.00 | 474.00 | 141,999,800 | 0 |
| 04-Feb-2025 | 505.00 | 535.00 | 380.00 | 380.00 | 122,310,800 | 0 |
| 03-Feb-2025 | 500.00 | 550.00 | 500.00 | 505.00 | 122,253,800 | 0 |
| 31-Jan-2025 | 885.00 | 1,030.00 | 665.00 | 665.00 | 435,528,600 | 0 |
| 30-Jan-2025 | 890.00 | 905.00 | 865.00 | 885.00 | 23,199,900 | 0 |
| 24-Jan-2025 | 770.00 | 930.00 | 760.00 | 890.00 | 422,282,100 | 0 |
| 23-Jan-2025 | 785.00 | 840.00 | 755.00 | 760.00 | 74,912,400 | 0 |
| 22-Jan-2025 | 650.00 | 790.00 | 645.00 | 780.00 | 533,564,700 | 0 |
| 21-Jan-2025 | 595.00 | 670.00 | 570.00 | 650.00 | 208,651,700 | 0 |
| 20-Jan-2025 | 600.00 | 610.00 | 565.00 | 595.00 | 34,800,500 | 0 |
| 17-Jan-2025 | 505.00 | 600.00 | 494.00 | 595.00 | 238,642,400 | 0 |
| 16-Jan-2025 | 442.00 | 510.00 | 438.00 | 505.00 | 93,775,200 | 0 |
| 15-Jan-2025 | 408.00 | 464.00 | 400.00 | 438.00 | 107,272,500 | 0 |
| 14-Jan-2025 | 458.00 | 462.00 | 390.00 | 404.00 | 300,980,300 | 0 |
| 13-Jan-2025 | 398.00 | 436.00 | 384.00 | 436.00 | 157,338,400 | 0 |