| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 505.00 | 515.00 | 498.00 | 505.00 | 19,524,200 | 0 |
| 05-May-2025 | 505.00 | 525.00 | 500.00 | 500.00 | 20,767,600 | 0 |
| 02-May-2025 | 535.00 | 590.00 | 486.00 | 505.00 | 54,013,700 | 0 |
| 30-Apr-2025 | 515.00 | 555.00 | 515.00 | 535.00 | 38,502,100 | 0 |
| 29-Apr-2025 | 510.00 | 515.00 | 510.00 | 515.00 | 6,132,600 | 0 |
| 28-Apr-2025 | 525.00 | 540.00 | 505.00 | 510.00 | 10,632,300 | 0 |
| 25-Apr-2025 | 595.00 | 650.00 | 510.00 | 515.00 | 36,834,000 | 0 |
| 24-Apr-2025 | 605.00 | 605.00 | 575.00 | 595.00 | 1,747,900 | 0 |
| 23-Apr-2025 | 590.00 | 625.00 | 580.00 | 595.00 | 4,902,400 | 0 |
| 22-Apr-2025 | 585.00 | 610.00 | 560.00 | 590.00 | 1,222,400 | 0 |
| 21-Apr-2025 | 625.00 | 660.00 | 605.00 | 605.00 | 3,435,500 | 0 |
| 17-Apr-2025 | 625.00 | 630.00 | 605.00 | 620.00 | 658,000 | 0 |
| 16-Apr-2025 | 630.00 | 640.00 | 615.00 | 620.00 | 1,034,400 | 0 |
| 15-Apr-2025 | 630.00 | 645.00 | 600.00 | 615.00 | 1,254,100 | 0 |
| 14-Apr-2025 | 690.00 | 700.00 | 600.00 | 630.00 | 7,034,100 | 0 |
| 11-Apr-2025 | 590.00 | 710.00 | 575.00 | 685.00 | 44,230,600 | 0 |
| 10-Apr-2025 | 550.00 | 595.00 | 492.00 | 580.00 | 11,611,400 | 0 |
| 09-Apr-2025 | 464.00 | 575.00 | 464.00 | 540.00 | 6,616,400 | 0 |
| 08-Apr-2025 | 500.00 | 500.00 | 450.00 | 464.00 | 584,700 | 0 |
| 27-Mar-2025 | 540.00 | 550.00 | 510.00 | 510.00 | 288,000 | 0 |
| 26-Mar-2025 | 505.00 | 545.00 | 488.00 | 535.00 | 6,204,600 | 0 |
| 25-Mar-2025 | 478.00 | 510.00 | 466.00 | 500.00 | 6,029,700 | 0 |
| 24-Mar-2025 | 500.00 | 585.00 | 450.00 | 478.00 | 2,329,300 | 0 |
| 21-Mar-2025 | 535.00 | 535.00 | 494.00 | 500.00 | 1,352,800 | 0 |
| 20-Mar-2025 | 535.00 | 540.00 | 520.00 | 525.00 | 516,100 | 0 |
| 19-Mar-2025 | 530.00 | 550.00 | 515.00 | 535.00 | 1,187,700 | 0 |
| 18-Mar-2025 | 635.00 | 635.00 | 488.00 | 535.00 | 3,207,800 | 0 |
| 17-Mar-2025 | 610.00 | 660.00 | 585.00 | 630.00 | 17,145,500 | 0 |
| 14-Mar-2025 | 605.00 | 610.00 | 585.00 | 605.00 | 1,600,400 | 0 |
| 13-Mar-2025 | 600.00 | 605.00 | 590.00 | 600.00 | 609,800 | 0 |
| 12-Mar-2025 | 605.00 | 605.00 | 570.00 | 605.00 | 1,388,500 | 0 |
| 11-Mar-2025 | 605.00 | 610.00 | 585.00 | 605.00 | 3,857,500 | 0 |
| 10-Mar-2025 | 595.00 | 605.00 | 595.00 | 605.00 | 1,755,800 | 0 |
| 07-Mar-2025 | 600.00 | 635.00 | 570.00 | 595.00 | 9,825,700 | 0 |
| 06-Mar-2025 | 595.00 | 620.00 | 590.00 | 600.00 | 1,629,500 | 0 |
| 05-Mar-2025 | 600.00 | 635.00 | 525.00 | 595.00 | 6,467,400 | 0 |
| 04-Mar-2025 | 615.00 | 620.00 | 570.00 | 600.00 | 4,329,200 | 0 |
| 03-Mar-2025 | 570.00 | 650.00 | 570.00 | 610.00 | 58,495,700 | 0 |
| 28-Feb-2025 | 680.00 | 740.00 | 515.00 | 565.00 | 64,080,300 | 0 |
| 27-Feb-2025 | 665.00 | 700.00 | 660.00 | 680.00 | 15,328,200 | 0 |
| 26-Feb-2025 | 690.00 | 700.00 | 660.00 | 665.00 | 7,843,200 | 0 |
| 25-Feb-2025 | 705.00 | 705.00 | 620.00 | 660.00 | 8,692,200 | 0 |
| 24-Feb-2025 | 845.00 | 875.00 | 630.00 | 690.00 | 58,724,500 | 0 |
| 21-Feb-2025 | 705.00 | 870.00 | 705.00 | 840.00 | 406,650,300 | 0 |
| 20-Feb-2025 | 720.00 | 725.00 | 680.00 | 705.00 | 13,923,200 | 0 |
| 19-Feb-2025 | 640.00 | 725.00 | 635.00 | 710.00 | 40,413,600 | 0 |
| 18-Feb-2025 | 615.00 | 640.00 | 615.00 | 635.00 | 15,252,100 | 0 |
| 17-Feb-2025 | 620.00 | 630.00 | 600.00 | 615.00 | 3,733,100 | 0 |
| 14-Feb-2025 | 630.00 | 630.00 | 620.00 | 620.00 | 3,053,600 | 0 |
| 13-Feb-2025 | 630.00 | 640.00 | 610.00 | 625.00 | 8,463,500 | 0 |
| 12-Feb-2025 | 640.00 | 660.00 | 580.00 | 620.00 | 5,384,800 | 0 |
| 11-Feb-2025 | 710.00 | 750.00 | 600.00 | 630.00 | 15,316,800 | 0 |
| 10-Feb-2025 | 595.00 | 705.00 | 595.00 | 685.00 | 16,951,600 | 0 |
| 07-Feb-2025 | 665.00 | 715.00 | 494.00 | 590.00 | 50,702,200 | 0 |
| 06-Feb-2025 | 535.00 | 590.00 | 505.00 | 590.00 | 34,799,100 | 0 |
| 05-Feb-2025 | 340.00 | 474.00 | 308.00 | 474.00 | 141,999,800 | 0 |
| 04-Feb-2025 | 505.00 | 535.00 | 380.00 | 380.00 | 122,310,800 | 0 |
| 03-Feb-2025 | 500.00 | 550.00 | 500.00 | 505.00 | 122,253,800 | 0 |
| 31-Jan-2025 | 885.00 | 1,030.00 | 665.00 | 665.00 | 435,528,600 | 0 |
| 30-Jan-2025 | 890.00 | 905.00 | 865.00 | 885.00 | 23,199,900 | 0 |
| 24-Jan-2025 | 770.00 | 930.00 | 760.00 | 890.00 | 422,282,100 | 0 |
| 23-Jan-2025 | 785.00 | 840.00 | 755.00 | 760.00 | 74,912,400 | 0 |
| 22-Jan-2025 | 650.00 | 790.00 | 645.00 | 780.00 | 533,564,700 | 0 |
| 21-Jan-2025 | 595.00 | 670.00 | 570.00 | 650.00 | 208,651,700 | 0 |
| 20-Jan-2025 | 600.00 | 610.00 | 565.00 | 595.00 | 34,800,500 | 0 |
| 17-Jan-2025 | 505.00 | 600.00 | 494.00 | 595.00 | 238,642,400 | 0 |
| 16-Jan-2025 | 442.00 | 510.00 | 438.00 | 505.00 | 93,775,200 | 0 |
| 15-Jan-2025 | 408.00 | 464.00 | 400.00 | 438.00 | 107,272,500 | 0 |
| 14-Jan-2025 | 458.00 | 462.00 | 390.00 | 404.00 | 300,980,300 | 0 |
| 13-Jan-2025 | 398.00 | 436.00 | 384.00 | 436.00 | 157,338,400 | 0 |