| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 366.00 | 368.00 | 350.00 | 350.00 | 1,023,800 | 0 |
| 03-Mar-2026 | 370.00 | 370.00 | 364.00 | 366.00 | 159,200 | 0 |
| 02-Mar-2026 | 374.00 | 374.00 | 366.00 | 370.00 | 411,900 | 0 |
| 27-Feb-2026 | 370.00 | 378.00 | 368.00 | 374.00 | 57,100 | 0 |
| 26-Feb-2026 | 380.00 | 380.00 | 370.00 | 372.00 | 564,400 | 0 |
| 25-Feb-2026 | 374.00 | 382.00 | 372.00 | 374.00 | 315,500 | 0 |
| 24-Feb-2026 | 378.00 | 382.00 | 374.00 | 374.00 | 479,700 | 0 |
| 23-Feb-2026 | 372.00 | 380.00 | 368.00 | 376.00 | 428,000 | 0 |
| 20-Feb-2026 | 376.00 | 378.00 | 368.00 | 374.00 | 456,800 | 0 |
| 19-Feb-2026 | 378.00 | 380.00 | 372.00 | 378.00 | 488,100 | 0 |
| 18-Feb-2026 | 378.00 | 380.00 | 374.00 | 378.00 | 567,200 | 0 |
| 13-Feb-2026 | 376.00 | 380.00 | 374.00 | 378.00 | 290,000 | 0 |
| 12-Feb-2026 | 390.00 | 390.00 | 374.00 | 378.00 | 487,300 | 0 |
| 11-Feb-2026 | 384.00 | 384.00 | 376.00 | 380.00 | 744,600 | 0 |
| 10-Feb-2026 | 380.00 | 390.00 | 376.00 | 384.00 | 634,800 | 0 |
| 09-Feb-2026 | 370.00 | 384.00 | 370.00 | 382.00 | 317,600 | 0 |
| 06-Feb-2026 | 368.00 | 374.00 | 364.00 | 372.00 | 537,800 | 0 |
| 05-Feb-2026 | 368.00 | 374.00 | 366.00 | 368.00 | 259,600 | 0 |
| 04-Feb-2026 | 370.00 | 374.00 | 360.00 | 368.00 | 732,400 | 0 |
| 03-Feb-2026 | 370.00 | 374.00 | 366.00 | 372.00 | 738,900 | 0 |
| 02-Feb-2026 | 324.00 | 376.00 | 324.00 | 370.00 | 3,510,600 | 0 |
| 30-Jan-2026 | 376.00 | 378.00 | 368.00 | 376.00 | 806,700 | 0 |
| 29-Jan-2026 | 370.00 | 378.00 | 332.00 | 368.00 | 4,335,200 | 0 |
| 28-Jan-2026 | 390.00 | 390.00 | 360.00 | 370.00 | 8,258,700 | 0 |
| 27-Jan-2026 | 388.00 | 390.00 | 384.00 | 390.00 | 718,400 | 0 |
| 26-Jan-2026 | 388.00 | 396.00 | 386.00 | 388.00 | 1,104,600 | 0 |
| 23-Jan-2026 | 396.00 | 396.00 | 384.00 | 388.00 | 402,900 | 0 |
| 22-Jan-2026 | 382.00 | 398.00 | 382.00 | 390.00 | 1,595,100 | 0 |
| 21-Jan-2026 | 394.00 | 396.00 | 384.00 | 390.00 | 1,073,900 | 0 |
| 20-Jan-2026 | 394.00 | 394.00 | 388.00 | 390.00 | 1,157,400 | 0 |
| 19-Jan-2026 | 390.00 | 394.00 | 384.00 | 390.00 | 1,075,500 | 0 |
| 15-Jan-2026 | 390.00 | 392.00 | 386.00 | 390.00 | 663,800 | 0 |
| 14-Jan-2026 | 386.00 | 396.00 | 386.00 | 390.00 | 1,781,000 | 0 |
| 13-Jan-2026 | 394.00 | 396.00 | 390.00 | 392.00 | 952,800 | 0 |
| 12-Jan-2026 | 400.00 | 400.00 | 390.00 | 392.00 | 1,501,600 | 0 |
| 09-Jan-2026 | 400.00 | 400.00 | 394.00 | 398.00 | 568,400 | 0 |
| 08-Jan-2026 | 402.00 | 402.00 | 394.00 | 400.00 | 5,919,200 | 0 |
| 07-Jan-2026 | 408.00 | 410.00 | 398.00 | 400.00 | 4,140,900 | 0 |
| 06-Jan-2026 | 408.00 | 412.00 | 404.00 | 408.00 | 1,350,300 | 0 |
| 05-Jan-2026 | 392.00 | 412.00 | 390.00 | 408.00 | 1,744,100 | 0 |
| 02-Jan-2026 | 388.00 | 400.00 | 384.00 | 392.00 | 2,119,900 | 0 |
| 30-Dec-2025 | 382.00 | 396.00 | 382.00 | 388.00 | 1,215,000 | 0 |
| 29-Dec-2025 | 390.00 | 392.00 | 376.00 | 384.00 | 2,289,700 | 0 |
| 24-Dec-2025 | 398.00 | 404.00 | 388.00 | 390.00 | 1,080,800 | 0 |
| 23-Dec-2025 | 396.00 | 404.00 | 390.00 | 398.00 | 633,400 | 0 |
| 22-Dec-2025 | 408.00 | 410.00 | 394.00 | 398.00 | 2,301,900 | 0 |
| 19-Dec-2025 | 408.00 | 412.00 | 404.00 | 408.00 | 658,300 | 0 |
| 18-Dec-2025 | 414.00 | 428.00 | 408.00 | 408.00 | 2,046,300 | 0 |
| 17-Dec-2025 | 414.00 | 422.00 | 412.00 | 414.00 | 743,500 | 0 |
| 16-Dec-2025 | 414.00 | 420.00 | 412.00 | 414.00 | 207,400 | 0 |
| 15-Dec-2025 | 414.00 | 420.00 | 410.00 | 414.00 | 1,287,900 | 0 |
| 12-Dec-2025 | 416.00 | 420.00 | 410.00 | 414.00 | 835,100 | 0 |
| 11-Dec-2025 | 420.00 | 420.00 | 414.00 | 416.00 | 776,900 | 0 |
| 10-Dec-2025 | 422.00 | 422.00 | 416.00 | 420.00 | 384,400 | 0 |
| 09-Dec-2025 | 420.00 | 422.00 | 416.00 | 422.00 | 1,021,200 | 0 |
| 08-Dec-2025 | 418.00 | 422.00 | 416.00 | 420.00 | 757,000 | 0 |
| 05-Dec-2025 | 422.00 | 422.00 | 416.00 | 416.00 | 753,000 | 0 |
| 04-Dec-2025 | 416.00 | 422.00 | 414.00 | 420.00 | 909,700 | 0 |
| 03-Dec-2025 | 420.00 | 422.00 | 414.00 | 416.00 | 728,100 | 0 |
| 02-Dec-2025 | 424.00 | 424.00 | 414.00 | 420.00 | 1,139,700 | 0 |
| 01-Dec-2025 | 424.00 | 428.00 | 420.00 | 422.00 | 1,185,400 | 0 |
| 28-Nov-2025 | 426.00 | 426.00 | 420.00 | 424.00 | 438,200 | 0 |
| 27-Nov-2025 | 422.00 | 426.00 | 420.00 | 426.00 | 806,700 | 0 |
| 26-Nov-2025 | 426.00 | 426.00 | 420.00 | 422.00 | 949,200 | 0 |
| 25-Nov-2025 | 422.00 | 428.00 | 422.00 | 426.00 | 1,329,400 | 0 |
| 24-Nov-2025 | 428.00 | 432.00 | 424.00 | 426.00 | 1,445,800 | 0 |
| 21-Nov-2025 | 428.00 | 432.00 | 426.00 | 426.00 | 709,200 | 0 |
| 20-Nov-2025 | 432.00 | 434.00 | 426.00 | 430.00 | 1,605,000 | 0 |
| 19-Nov-2025 | 436.00 | 436.00 | 428.00 | 432.00 | 1,014,300 | 0 |
| 18-Nov-2025 | 428.00 | 438.00 | 428.00 | 434.00 | 1,215,400 | 0 |
| 17-Nov-2025 | 428.00 | 432.00 | 424.00 | 426.00 | 943,700 | 0 |
| 14-Nov-2025 | 434.00 | 436.00 | 424.00 | 428.00 | 1,759,400 | 0 |
| 13-Nov-2025 | 434.00 | 440.00 | 430.00 | 434.00 | 1,874,200 | 0 |
| 12-Nov-2025 | 432.00 | 438.00 | 428.00 | 432.00 | 1,090,900 | 0 |
| 11-Nov-2025 | 430.00 | 434.00 | 420.00 | 432.00 | 687,000 | 0 |
| 10-Nov-2025 | 436.00 | 436.00 | 430.00 | 432.00 | 1,257,600 | 0 |
| 07-Nov-2025 | 442.00 | 442.00 | 424.00 | 434.00 | 1,334,100 | 0 |
| 06-Nov-2025 | 426.00 | 444.00 | 426.00 | 442.00 | 944,200 | 0 |
| 05-Nov-2025 | 428.00 | 434.00 | 422.00 | 426.00 | 1,799,000 | 0 |
| 04-Nov-2025 | 434.00 | 436.00 | 422.00 | 430.00 | 6,536,500 | 0 |
| 03-Nov-2025 | 446.00 | 446.00 | 432.00 | 434.00 | 2,882,400 | 0 |
| 31-Oct-2025 | 454.00 | 456.00 | 444.00 | 444.00 | 1,801,800 | 0 |
| 30-Oct-2025 | 460.00 | 476.00 | 438.00 | 456.00 | 3,824,400 | 0 |
| 29-Oct-2025 | 535.00 | 540.00 | 456.00 | 456.00 | 22,401,400 | 0 |
| 28-Oct-2025 | 525.00 | 550.00 | 515.00 | 535.00 | 3,189,500 | 0 |
| 27-Oct-2025 | 530.00 | 535.00 | 500.00 | 525.00 | 4,000,200 | 0 |
| 24-Oct-2025 | 535.00 | 540.00 | 515.00 | 530.00 | 2,709,500 | 0 |
| 23-Oct-2025 | 520.00 | 540.00 | 515.00 | 525.00 | 3,808,500 | 0 |
| 22-Oct-2025 | 510.00 | 525.00 | 500.00 | 520.00 | 3,313,000 | 0 |
| 21-Oct-2025 | 498.00 | 515.00 | 490.00 | 505.00 | 2,924,100 | 0 |
| 20-Oct-2025 | 498.00 | 505.00 | 480.00 | 498.00 | 5,783,300 | 0 |
| 17-Oct-2025 | 510.00 | 515.00 | 484.00 | 498.00 | 4,069,800 | 0 |
| 16-Oct-2025 | 472.00 | 505.00 | 470.00 | 498.00 | 5,422,100 | 0 |
| 15-Oct-2025 | 476.00 | 482.00 | 468.00 | 468.00 | 3,093,000 | 0 |
| 14-Oct-2025 | 474.00 | 494.00 | 460.00 | 474.00 | 9,145,600 | 0 |
| 13-Oct-2025 | 470.00 | 484.00 | 456.00 | 470.00 | 3,551,400 | 0 |
| 10-Oct-2025 | 466.00 | 476.00 | 462.00 | 470.00 | 1,309,200 | 0 |
| 09-Oct-2025 | 464.00 | 484.00 | 460.00 | 466.00 | 4,293,100 | 0 |
| 08-Oct-2025 | 468.00 | 470.00 | 454.00 | 460.00 | 2,322,000 | 0 |
| 07-Oct-2025 | 474.00 | 486.00 | 462.00 | 468.00 | 2,790,500 | 0 |