| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 474.00 | 490.00 | 466.00 | 474.00 | 6,382,100 | 0 |
| 03-Oct-2025 | 454.00 | 468.00 | 454.00 | 460.00 | 1,905,100 | 0 |
| 02-Oct-2025 | 446.00 | 462.00 | 442.00 | 454.00 | 1,619,900 | 0 |
| 01-Oct-2025 | 450.00 | 452.00 | 444.00 | 446.00 | 1,002,400 | 0 |
| 30-Sep-2025 | 450.00 | 454.00 | 444.00 | 450.00 | 809,500 | 0 |
| 29-Sep-2025 | 444.00 | 462.00 | 442.00 | 450.00 | 1,934,100 | 0 |
| 26-Sep-2025 | 440.00 | 450.00 | 422.00 | 442.00 | 2,714,600 | 0 |
| 25-Sep-2025 | 452.00 | 454.00 | 440.00 | 440.00 | 1,003,400 | 0 |
| 24-Sep-2025 | 458.00 | 460.00 | 438.00 | 454.00 | 1,629,800 | 0 |
| 23-Sep-2025 | 456.00 | 466.00 | 444.00 | 456.00 | 1,596,400 | 0 |
| 22-Sep-2025 | 464.00 | 464.00 | 446.00 | 456.00 | 2,111,700 | 0 |
| 19-Sep-2025 | 464.00 | 470.00 | 458.00 | 464.00 | 1,025,000 | 0 |
| 18-Sep-2025 | 468.00 | 472.00 | 460.00 | 466.00 | 1,620,900 | 0 |
| 17-Sep-2025 | 468.00 | 470.00 | 460.00 | 468.00 | 2,217,800 | 0 |
| 16-Sep-2025 | 466.00 | 474.00 | 464.00 | 468.00 | 2,387,300 | 0 |
| 15-Sep-2025 | 468.00 | 476.00 | 464.00 | 464.00 | 2,317,600 | 0 |
| 12-Sep-2025 | 476.00 | 482.00 | 466.00 | 472.00 | 2,180,100 | 0 |
| 11-Sep-2025 | 462.00 | 478.00 | 460.00 | 474.00 | 3,220,400 | 0 |
| 10-Sep-2025 | 454.00 | 464.00 | 446.00 | 462.00 | 3,653,100 | 0 |
| 09-Sep-2025 | 458.00 | 470.00 | 444.00 | 454.00 | 2,535,000 | 0 |
| 08-Sep-2025 | 452.00 | 476.00 | 452.00 | 458.00 | 5,488,900 | 0 |
| 04-Sep-2025 | 446.00 | 456.00 | 444.00 | 452.00 | 2,068,700 | 0 |
| 03-Sep-2025 | 446.00 | 448.00 | 440.00 | 446.00 | 1,551,200 | 0 |
| 02-Sep-2025 | 446.00 | 450.00 | 440.00 | 446.00 | 1,292,400 | 0 |
| 01-Sep-2025 | 440.00 | 446.00 | 420.00 | 446.00 | 4,603,100 | 0 |
| 29-Aug-2025 | 460.00 | 460.00 | 418.00 | 450.00 | 5,309,300 | 0 |
| 28-Aug-2025 | 466.00 | 480.00 | 456.00 | 462.00 | 8,284,200 | 0 |
| 27-Aug-2025 | 466.00 | 476.00 | 450.00 | 466.00 | 4,552,500 | 0 |
| 26-Aug-2025 | 470.00 | 555.00 | 450.00 | 466.00 | 26,831,200 | 0 |
| 25-Aug-2025 | 456.00 | 482.00 | 436.00 | 464.00 | 12,243,200 | 0 |
| 22-Aug-2025 | 446.00 | 458.00 | 442.00 | 454.00 | 4,738,100 | 0 |
| 21-Aug-2025 | 434.00 | 446.00 | 426.00 | 440.00 | 5,197,100 | 0 |
| 20-Aug-2025 | 432.00 | 440.00 | 424.00 | 434.00 | 6,548,400 | 0 |
| 19-Aug-2025 | 406.00 | 442.00 | 402.00 | 432.00 | 14,114,400 | 0 |
| 15-Aug-2025 | 420.00 | 420.00 | 402.00 | 406.00 | 2,306,900 | 0 |
| 14-Aug-2025 | 396.00 | 422.00 | 394.00 | 410.00 | 8,399,000 | 0 |
| 13-Aug-2025 | 390.00 | 402.00 | 386.00 | 396.00 | 2,048,100 | 0 |
| 12-Aug-2025 | 390.00 | 396.00 | 386.00 | 390.00 | 915,300 | 0 |
| 11-Aug-2025 | 398.00 | 398.00 | 388.00 | 390.00 | 1,733,400 | 0 |
| 08-Aug-2025 | 402.00 | 404.00 | 390.00 | 398.00 | 1,475,800 | 0 |
| 07-Aug-2025 | 410.00 | 410.00 | 396.00 | 398.00 | 1,952,200 | 0 |
| 06-Aug-2025 | 402.00 | 412.00 | 396.00 | 406.00 | 3,206,200 | 0 |
| 05-Aug-2025 | 404.00 | 408.00 | 394.00 | 400.00 | 1,684,500 | 0 |
| 04-Aug-2025 | 406.00 | 416.00 | 400.00 | 404.00 | 3,470,100 | 0 |
| 01-Aug-2025 | 412.00 | 412.00 | 402.00 | 406.00 | 1,458,800 | 0 |
| 31-Jul-2025 | 426.00 | 426.00 | 392.00 | 410.00 | 2,712,500 | 0 |
| 30-Jul-2025 | 430.00 | 432.00 | 416.00 | 424.00 | 4,408,400 | 0 |
| 29-Jul-2025 | 398.00 | 450.00 | 392.00 | 424.00 | 16,812,300 | 0 |
| 28-Jul-2025 | 382.00 | 404.00 | 382.00 | 398.00 | 3,985,100 | 0 |
| 25-Jul-2025 | 388.00 | 390.00 | 382.00 | 384.00 | 1,238,000 | 0 |
| 24-Jul-2025 | 390.00 | 390.00 | 386.00 | 386.00 | 1,487,400 | 0 |
| 23-Jul-2025 | 390.00 | 394.00 | 382.00 | 394.00 | 2,736,400 | 0 |
| 22-Jul-2025 | 412.00 | 412.00 | 388.00 | 390.00 | 6,956,700 | 0 |
| 21-Jul-2025 | 386.00 | 414.00 | 386.00 | 404.00 | 12,974,200 | 0 |
| 18-Jul-2025 | 374.00 | 414.00 | 370.00 | 384.00 | 25,293,500 | 0 |
| 17-Jul-2025 | 362.00 | 378.00 | 358.00 | 372.00 | 4,410,800 | 0 |
| 16-Jul-2025 | 356.00 | 364.00 | 354.00 | 362.00 | 3,049,000 | 0 |
| 15-Jul-2025 | 358.00 | 362.00 | 348.00 | 358.00 | 2,445,100 | 0 |
| 14-Jul-2025 | 362.00 | 366.00 | 354.00 | 358.00 | 3,404,500 | 0 |
| 11-Jul-2025 | 368.00 | 372.00 | 360.00 | 362.00 | 5,120,300 | 0 |
| 10-Jul-2025 | 354.00 | 376.00 | 346.00 | 366.00 | 8,636,300 | 0 |
| 09-Jul-2025 | 348.00 | 356.00 | 344.00 | 352.00 | 2,617,900 | 0 |
| 08-Jul-2025 | 338.00 | 350.00 | 338.00 | 348.00 | 2,961,500 | 0 |
| 07-Jul-2025 | 348.00 | 348.00 | 336.00 | 336.00 | 2,485,600 | 0 |
| 04-Jul-2025 | 352.00 | 354.00 | 346.00 | 348.00 | 1,267,900 | 0 |
| 03-Jul-2025 | 356.00 | 358.00 | 346.00 | 352.00 | 2,552,100 | 0 |
| 02-Jul-2025 | 362.00 | 368.00 | 352.00 | 356.00 | 4,411,800 | 0 |
| 01-Jul-2025 | 342.00 | 368.00 | 342.00 | 360.00 | 5,631,200 | 0 |
| 30-Jun-2025 | 344.00 | 354.00 | 340.00 | 340.00 | 2,903,900 | 0 |
| 26-Jun-2025 | 344.00 | 346.00 | 334.00 | 340.00 | 2,754,000 | 0 |
| 25-Jun-2025 | 360.00 | 366.00 | 338.00 | 340.00 | 5,880,500 | 0 |
| 24-Jun-2025 | 324.00 | 356.00 | 324.00 | 354.00 | 11,183,200 | 0 |
| 23-Jun-2025 | 370.00 | 370.00 | 320.00 | 322.00 | 20,297,300 | 0 |
| 20-Jun-2025 | 376.00 | 400.00 | 376.00 | 376.00 | 87,122,300 | 0 |
| 19-Jun-2025 | 442.00 | 442.00 | 442.00 | 442.00 | 26,320,500 | 0 |
| 18-Jun-2025 | 456.00 | 520.00 | 386.00 | 520.00 | 287,228,300 | 0 |
| 17-Jun-2025 | 530.00 | 580.00 | 448.00 | 454.00 | 86,636,900 | 0 |
| 16-Jun-2025 | 530.00 | 535.00 | 510.00 | 525.00 | 13,990,100 | 0 |
| 13-Jun-2025 | 490.00 | 555.00 | 490.00 | 530.00 | 45,279,100 | 0 |
| 12-Jun-2025 | 520.00 | 525.00 | 480.00 | 490.00 | 4,254,800 | 0 |
| 11-Jun-2025 | 460.00 | 520.00 | 460.00 | 520.00 | 28,145,100 | 0 |
| 10-Jun-2025 | 484.00 | 486.00 | 450.00 | 460.00 | 2,525,400 | 0 |
| 05-Jun-2025 | 476.00 | 486.00 | 474.00 | 484.00 | 19,513,800 | 0 |
| 04-Jun-2025 | 464.00 | 474.00 | 464.00 | 474.00 | 34,881,700 | 0 |
| 03-Jun-2025 | 460.00 | 470.00 | 456.00 | 464.00 | 18,487,900 | 0 |
| 02-Jun-2025 | 466.00 | 466.00 | 452.00 | 454.00 | 772,900 | 0 |
| 28-May-2025 | 468.00 | 476.00 | 466.00 | 466.00 | 496,400 | 0 |
| 27-May-2025 | 466.00 | 470.00 | 466.00 | 468.00 | 458,100 | 0 |
| 26-May-2025 | 466.00 | 472.00 | 464.00 | 466.00 | 664,100 | 0 |
| 23-May-2025 | 468.00 | 470.00 | 462.00 | 464.00 | 337,700 | 0 |
| 22-May-2025 | 464.00 | 466.00 | 456.00 | 458.00 | 1,225,100 | 0 |
| 21-May-2025 | 472.00 | 476.00 | 462.00 | 464.00 | 1,500,200 | 0 |
| 20-May-2025 | 480.00 | 480.00 | 470.00 | 470.00 | 940,900 | 0 |
| 19-May-2025 | 480.00 | 484.00 | 476.00 | 478.00 | 7,350,200 | 0 |
| 16-May-2025 | 486.00 | 490.00 | 478.00 | 480.00 | 1,235,700 | 0 |
| 15-May-2025 | 494.00 | 496.00 | 482.00 | 486.00 | 1,343,600 | 0 |
| 14-May-2025 | 510.00 | 510.00 | 486.00 | 494.00 | 2,122,500 | 0 |
| 09-May-2025 | 500.00 | 510.00 | 500.00 | 505.00 | 8,438,600 | 0 |
| 08-May-2025 | 505.00 | 505.00 | 500.00 | 500.00 | 2,466,300 | 0 |
| 07-May-2025 | 505.00 | 505.00 | 500.00 | 505.00 | 4,107,500 | 0 |