| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 420.00 | 422.00 | 416.00 | 422.00 | 1,021,200 | 0 |
| 08-Dec-2025 | 418.00 | 422.00 | 416.00 | 420.00 | 757,000 | 0 |
| 05-Dec-2025 | 422.00 | 422.00 | 416.00 | 416.00 | 753,000 | 0 |
| 04-Dec-2025 | 416.00 | 422.00 | 414.00 | 420.00 | 909,700 | 0 |
| 03-Dec-2025 | 420.00 | 422.00 | 414.00 | 416.00 | 728,100 | 0 |
| 02-Dec-2025 | 424.00 | 424.00 | 414.00 | 420.00 | 1,139,700 | 0 |
| 01-Dec-2025 | 424.00 | 428.00 | 420.00 | 422.00 | 1,185,400 | 0 |
| 28-Nov-2025 | 426.00 | 426.00 | 420.00 | 424.00 | 438,200 | 0 |
| 27-Nov-2025 | 422.00 | 426.00 | 420.00 | 426.00 | 806,700 | 0 |
| 26-Nov-2025 | 426.00 | 426.00 | 420.00 | 422.00 | 949,200 | 0 |
| 25-Nov-2025 | 422.00 | 428.00 | 422.00 | 426.00 | 1,329,400 | 0 |
| 24-Nov-2025 | 428.00 | 432.00 | 424.00 | 426.00 | 1,445,800 | 0 |
| 21-Nov-2025 | 428.00 | 432.00 | 426.00 | 426.00 | 709,200 | 0 |
| 20-Nov-2025 | 432.00 | 434.00 | 426.00 | 430.00 | 1,605,000 | 0 |
| 19-Nov-2025 | 436.00 | 436.00 | 428.00 | 432.00 | 1,014,300 | 0 |
| 18-Nov-2025 | 428.00 | 438.00 | 428.00 | 434.00 | 1,215,400 | 0 |
| 17-Nov-2025 | 428.00 | 432.00 | 424.00 | 426.00 | 943,700 | 0 |
| 14-Nov-2025 | 434.00 | 436.00 | 424.00 | 428.00 | 1,759,400 | 0 |
| 13-Nov-2025 | 434.00 | 440.00 | 430.00 | 434.00 | 1,874,200 | 0 |
| 12-Nov-2025 | 432.00 | 438.00 | 428.00 | 432.00 | 1,090,900 | 0 |
| 11-Nov-2025 | 430.00 | 434.00 | 420.00 | 432.00 | 687,000 | 0 |
| 10-Nov-2025 | 436.00 | 436.00 | 430.00 | 432.00 | 1,257,600 | 0 |
| 07-Nov-2025 | 442.00 | 442.00 | 424.00 | 434.00 | 1,334,100 | 0 |
| 06-Nov-2025 | 426.00 | 444.00 | 426.00 | 442.00 | 944,200 | 0 |
| 05-Nov-2025 | 428.00 | 434.00 | 422.00 | 426.00 | 1,799,000 | 0 |
| 04-Nov-2025 | 434.00 | 436.00 | 422.00 | 430.00 | 6,536,500 | 0 |
| 03-Nov-2025 | 446.00 | 446.00 | 432.00 | 434.00 | 2,882,400 | 0 |
| 31-Oct-2025 | 454.00 | 456.00 | 444.00 | 444.00 | 1,801,800 | 0 |
| 30-Oct-2025 | 460.00 | 476.00 | 438.00 | 456.00 | 3,824,400 | 0 |
| 29-Oct-2025 | 535.00 | 540.00 | 456.00 | 456.00 | 22,401,400 | 0 |
| 28-Oct-2025 | 525.00 | 550.00 | 515.00 | 535.00 | 3,189,500 | 0 |
| 27-Oct-2025 | 530.00 | 535.00 | 500.00 | 525.00 | 4,000,200 | 0 |
| 24-Oct-2025 | 535.00 | 540.00 | 515.00 | 530.00 | 2,709,500 | 0 |
| 23-Oct-2025 | 520.00 | 540.00 | 515.00 | 525.00 | 3,808,500 | 0 |
| 22-Oct-2025 | 510.00 | 525.00 | 500.00 | 520.00 | 3,313,000 | 0 |
| 21-Oct-2025 | 498.00 | 515.00 | 490.00 | 505.00 | 2,924,100 | 0 |
| 20-Oct-2025 | 498.00 | 505.00 | 480.00 | 498.00 | 5,783,300 | 0 |
| 17-Oct-2025 | 510.00 | 515.00 | 484.00 | 498.00 | 4,069,800 | 0 |
| 16-Oct-2025 | 472.00 | 505.00 | 470.00 | 498.00 | 5,422,100 | 0 |
| 15-Oct-2025 | 476.00 | 482.00 | 468.00 | 468.00 | 3,093,000 | 0 |
| 14-Oct-2025 | 474.00 | 494.00 | 460.00 | 474.00 | 9,145,600 | 0 |
| 13-Oct-2025 | 470.00 | 484.00 | 456.00 | 470.00 | 3,551,400 | 0 |
| 10-Oct-2025 | 466.00 | 476.00 | 462.00 | 470.00 | 1,309,200 | 0 |
| 09-Oct-2025 | 464.00 | 484.00 | 460.00 | 466.00 | 4,293,100 | 0 |
| 08-Oct-2025 | 468.00 | 470.00 | 454.00 | 460.00 | 2,322,000 | 0 |
| 07-Oct-2025 | 474.00 | 486.00 | 462.00 | 468.00 | 2,790,500 | 0 |
| 06-Oct-2025 | 474.00 | 490.00 | 466.00 | 474.00 | 6,382,100 | 0 |
| 03-Oct-2025 | 454.00 | 468.00 | 454.00 | 460.00 | 1,905,100 | 0 |
| 02-Oct-2025 | 446.00 | 462.00 | 442.00 | 454.00 | 1,619,900 | 0 |
| 01-Oct-2025 | 450.00 | 452.00 | 444.00 | 446.00 | 1,002,400 | 0 |
| 30-Sep-2025 | 450.00 | 454.00 | 444.00 | 450.00 | 809,500 | 0 |
| 29-Sep-2025 | 444.00 | 462.00 | 442.00 | 450.00 | 1,934,100 | 0 |
| 26-Sep-2025 | 440.00 | 450.00 | 422.00 | 442.00 | 2,714,600 | 0 |
| 25-Sep-2025 | 452.00 | 454.00 | 440.00 | 440.00 | 1,003,400 | 0 |
| 24-Sep-2025 | 458.00 | 460.00 | 438.00 | 454.00 | 1,629,800 | 0 |
| 23-Sep-2025 | 456.00 | 466.00 | 444.00 | 456.00 | 1,596,400 | 0 |
| 22-Sep-2025 | 464.00 | 464.00 | 446.00 | 456.00 | 2,111,700 | 0 |
| 19-Sep-2025 | 464.00 | 470.00 | 458.00 | 464.00 | 1,025,000 | 0 |
| 18-Sep-2025 | 468.00 | 472.00 | 460.00 | 466.00 | 1,620,900 | 0 |
| 17-Sep-2025 | 468.00 | 470.00 | 460.00 | 468.00 | 2,217,800 | 0 |
| 16-Sep-2025 | 466.00 | 474.00 | 464.00 | 468.00 | 2,387,300 | 0 |
| 15-Sep-2025 | 468.00 | 476.00 | 464.00 | 464.00 | 2,317,600 | 0 |
| 12-Sep-2025 | 476.00 | 482.00 | 466.00 | 472.00 | 2,180,100 | 0 |
| 11-Sep-2025 | 462.00 | 478.00 | 460.00 | 474.00 | 3,220,400 | 0 |
| 10-Sep-2025 | 454.00 | 464.00 | 446.00 | 462.00 | 3,653,100 | 0 |
| 09-Sep-2025 | 458.00 | 470.00 | 444.00 | 454.00 | 2,535,000 | 0 |
| 08-Sep-2025 | 452.00 | 476.00 | 452.00 | 458.00 | 5,488,900 | 0 |
| 04-Sep-2025 | 446.00 | 456.00 | 444.00 | 452.00 | 2,068,700 | 0 |
| 03-Sep-2025 | 446.00 | 448.00 | 440.00 | 446.00 | 1,551,200 | 0 |
| 02-Sep-2025 | 446.00 | 450.00 | 440.00 | 446.00 | 1,292,400 | 0 |
| 01-Sep-2025 | 440.00 | 446.00 | 420.00 | 446.00 | 4,603,100 | 0 |
| 29-Aug-2025 | 460.00 | 460.00 | 418.00 | 450.00 | 5,309,300 | 0 |
| 28-Aug-2025 | 466.00 | 480.00 | 456.00 | 462.00 | 8,284,200 | 0 |
| 27-Aug-2025 | 466.00 | 476.00 | 450.00 | 466.00 | 4,552,500 | 0 |
| 26-Aug-2025 | 470.00 | 555.00 | 450.00 | 466.00 | 26,831,200 | 0 |
| 25-Aug-2025 | 456.00 | 482.00 | 436.00 | 464.00 | 12,243,200 | 0 |
| 22-Aug-2025 | 446.00 | 458.00 | 442.00 | 454.00 | 4,738,100 | 0 |
| 21-Aug-2025 | 434.00 | 446.00 | 426.00 | 440.00 | 5,197,100 | 0 |
| 20-Aug-2025 | 432.00 | 440.00 | 424.00 | 434.00 | 6,548,400 | 0 |
| 19-Aug-2025 | 406.00 | 442.00 | 402.00 | 432.00 | 14,114,400 | 0 |
| 15-Aug-2025 | 420.00 | 420.00 | 402.00 | 406.00 | 2,306,900 | 0 |
| 14-Aug-2025 | 396.00 | 422.00 | 394.00 | 410.00 | 8,399,000 | 0 |
| 13-Aug-2025 | 390.00 | 402.00 | 386.00 | 396.00 | 2,048,100 | 0 |
| 12-Aug-2025 | 390.00 | 396.00 | 386.00 | 390.00 | 915,300 | 0 |
| 11-Aug-2025 | 398.00 | 398.00 | 388.00 | 390.00 | 1,733,400 | 0 |
| 08-Aug-2025 | 402.00 | 404.00 | 390.00 | 398.00 | 1,475,800 | 0 |
| 07-Aug-2025 | 410.00 | 410.00 | 396.00 | 398.00 | 1,952,200 | 0 |
| 06-Aug-2025 | 402.00 | 412.00 | 396.00 | 406.00 | 3,206,200 | 0 |
| 05-Aug-2025 | 404.00 | 408.00 | 394.00 | 400.00 | 1,684,500 | 0 |
| 04-Aug-2025 | 406.00 | 416.00 | 400.00 | 404.00 | 3,470,100 | 0 |
| 01-Aug-2025 | 412.00 | 412.00 | 402.00 | 406.00 | 1,458,800 | 0 |
| 31-Jul-2025 | 426.00 | 426.00 | 392.00 | 410.00 | 2,712,500 | 0 |
| 30-Jul-2025 | 430.00 | 432.00 | 416.00 | 424.00 | 4,408,400 | 0 |
| 29-Jul-2025 | 398.00 | 450.00 | 392.00 | 424.00 | 16,812,300 | 0 |
| 28-Jul-2025 | 382.00 | 404.00 | 382.00 | 398.00 | 3,985,100 | 0 |
| 25-Jul-2025 | 388.00 | 390.00 | 382.00 | 384.00 | 1,238,000 | 0 |
| 24-Jul-2025 | 390.00 | 390.00 | 386.00 | 386.00 | 1,487,400 | 0 |
| 23-Jul-2025 | 390.00 | 394.00 | 382.00 | 394.00 | 2,736,400 | 0 |
| 22-Jul-2025 | 412.00 | 412.00 | 388.00 | 390.00 | 6,956,700 | 0 |
| 21-Jul-2025 | 386.00 | 414.00 | 386.00 | 404.00 | 12,974,200 | 0 |