| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 484.00 | 545.00 | 412.00 | 430.00 | 98,636,400 | 0 |
| 05-Feb-2025 | 404.00 | 494.00 | 394.00 | 480.00 | 79,381,400 | 0 |
| 04-Feb-2025 | 360.00 | 416.00 | 360.00 | 402.00 | 50,719,600 | 0 |
| 03-Feb-2025 | 342.00 | 366.00 | 328.00 | 358.00 | 32,458,600 | 0 |
| 31-Jan-2025 | 352.00 | 356.00 | 334.00 | 344.00 | 27,440,600 | 0 |
| 30-Jan-2025 | 310.00 | 370.00 | 302.00 | 350.00 | 44,343,700 | 0 |
| 24-Jan-2025 | 304.00 | 334.00 | 298.00 | 310.00 | 31,485,100 | 0 |
| 23-Jan-2025 | 284.00 | 310.00 | 280.00 | 302.00 | 25,246,900 | 0 |
| 22-Jan-2025 | 278.00 | 288.00 | 276.00 | 282.00 | 14,166,100 | 0 |
| 21-Jan-2025 | 286.00 | 290.00 | 276.00 | 280.00 | 9,205,200 | 0 |
| 20-Jan-2025 | 284.00 | 296.00 | 282.00 | 286.00 | 11,358,800 | 0 |
| 17-Jan-2025 | 288.00 | 316.00 | 284.00 | 290.00 | 48,082,600 | 0 |
| 16-Jan-2025 | 304.00 | 304.00 | 274.00 | 282.00 | 29,804,400 | 0 |
| 15-Jan-2025 | 316.00 | 320.00 | 292.00 | 304.00 | 48,252,900 | 0 |
| 14-Jan-2025 | 290.00 | 330.00 | 256.00 | 314.00 | 212,092,500 | 0 |
| 13-Jan-2025 | 250.00 | 286.00 | 250.00 | 286.00 | 259,560,500 | 0 |