| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 390.00 | 390.00 | 382.00 | 386.00 | 7,641,700 | 0 |
| 08-Dec-2025 | 394.00 | 396.00 | 388.00 | 390.00 | 10,533,900 | 0 |
| 05-Dec-2025 | 392.00 | 398.00 | 388.00 | 394.00 | 11,525,700 | 0 |
| 04-Dec-2025 | 388.00 | 394.00 | 386.00 | 392.00 | 10,773,200 | 0 |
| 03-Dec-2025 | 388.00 | 388.00 | 384.00 | 386.00 | 10,664,300 | 0 |
| 02-Dec-2025 | 390.00 | 392.00 | 386.00 | 388.00 | 10,486,100 | 0 |
| 01-Dec-2025 | 384.00 | 392.00 | 384.00 | 390.00 | 10,361,500 | 0 |
| 28-Nov-2025 | 392.00 | 394.00 | 384.00 | 384.00 | 10,649,400 | 0 |
| 27-Nov-2025 | 394.00 | 400.00 | 390.00 | 396.00 | 11,515,700 | 0 |
| 26-Nov-2025 | 392.00 | 394.00 | 390.00 | 394.00 | 10,470,500 | 0 |
| 25-Nov-2025 | 392.00 | 396.00 | 384.00 | 392.00 | 11,262,000 | 0 |
| 24-Nov-2025 | 398.00 | 398.00 | 390.00 | 392.00 | 10,175,600 | 0 |
| 21-Nov-2025 | 400.00 | 402.00 | 396.00 | 398.00 | 10,242,800 | 0 |
| 20-Nov-2025 | 396.00 | 400.00 | 394.00 | 400.00 | 11,006,100 | 0 |
| 19-Nov-2025 | 390.00 | 396.00 | 386.00 | 396.00 | 11,408,200 | 0 |
| 18-Nov-2025 | 390.00 | 392.00 | 388.00 | 390.00 | 8,253,300 | 0 |
| 17-Nov-2025 | 388.00 | 394.00 | 384.00 | 390.00 | 8,324,000 | 0 |
| 14-Nov-2025 | 400.00 | 402.00 | 386.00 | 388.00 | 7,638,700 | 0 |
| 13-Nov-2025 | 396.00 | 402.00 | 396.00 | 400.00 | 8,313,000 | 0 |
| 12-Nov-2025 | 394.00 | 398.00 | 392.00 | 396.00 | 9,330,200 | 0 |
| 11-Nov-2025 | 404.00 | 404.00 | 386.00 | 394.00 | 7,965,900 | 0 |
| 10-Nov-2025 | 420.00 | 424.00 | 400.00 | 404.00 | 9,591,500 | 0 |
| 07-Nov-2025 | 416.00 | 426.00 | 414.00 | 420.00 | 12,218,500 | 0 |
| 06-Nov-2025 | 418.00 | 420.00 | 412.00 | 416.00 | 7,718,300 | 0 |
| 05-Nov-2025 | 414.00 | 420.00 | 410.00 | 418.00 | 11,852,400 | 0 |
| 04-Nov-2025 | 416.00 | 418.00 | 412.00 | 414.00 | 7,596,300 | 0 |
| 03-Nov-2025 | 416.00 | 420.00 | 412.00 | 416.00 | 8,421,900 | 0 |
| 31-Oct-2025 | 416.00 | 418.00 | 412.00 | 416.00 | 7,995,300 | 0 |
| 30-Oct-2025 | 420.00 | 420.00 | 412.00 | 416.00 | 8,648,800 | 0 |
| 29-Oct-2025 | 408.00 | 432.00 | 400.00 | 418.00 | 17,829,800 | 0 |
| 28-Oct-2025 | 418.00 | 422.00 | 408.00 | 408.00 | 7,746,300 | 0 |
| 27-Oct-2025 | 410.00 | 424.00 | 410.00 | 416.00 | 15,372,000 | 0 |
| 24-Oct-2025 | 406.00 | 410.00 | 404.00 | 410.00 | 9,144,800 | 0 |
| 23-Oct-2025 | 398.00 | 408.00 | 398.00 | 406.00 | 10,176,900 | 0 |
| 22-Oct-2025 | 390.00 | 400.00 | 388.00 | 398.00 | 11,516,800 | 0 |
| 21-Oct-2025 | 386.00 | 392.00 | 386.00 | 390.00 | 9,209,800 | 0 |
| 20-Oct-2025 | 376.00 | 388.00 | 376.00 | 386.00 | 8,862,600 | 0 |
| 17-Oct-2025 | 376.00 | 378.00 | 374.00 | 376.00 | 8,175,600 | 0 |
| 16-Oct-2025 | 374.00 | 376.00 | 372.00 | 376.00 | 9,271,800 | 0 |
| 15-Oct-2025 | 378.00 | 380.00 | 372.00 | 372.00 | 6,286,000 | 0 |
| 14-Oct-2025 | 374.00 | 390.00 | 374.00 | 378.00 | 11,222,000 | 0 |
| 13-Oct-2025 | 380.00 | 380.00 | 372.00 | 374.00 | 8,672,900 | 0 |
| 10-Oct-2025 | 380.00 | 386.00 | 380.00 | 382.00 | 8,366,400 | 0 |
| 09-Oct-2025 | 370.00 | 380.00 | 370.00 | 380.00 | 8,851,700 | 0 |
| 08-Oct-2025 | 402.00 | 402.00 | 368.00 | 368.00 | 14,597,600 | 0 |
| 07-Oct-2025 | 406.00 | 406.00 | 398.00 | 402.00 | 7,584,500 | 0 |
| 06-Oct-2025 | 406.00 | 408.00 | 398.00 | 406.00 | 11,976,000 | 0 |
| 03-Oct-2025 | 406.00 | 408.00 | 404.00 | 406.00 | 7,532,600 | 0 |
| 02-Oct-2025 | 408.00 | 410.00 | 404.00 | 406.00 | 7,495,800 | 0 |
| 01-Oct-2025 | 408.00 | 410.00 | 406.00 | 408.00 | 6,984,000 | 0 |
| 30-Sep-2025 | 412.00 | 412.00 | 408.00 | 408.00 | 6,833,800 | 0 |
| 29-Sep-2025 | 412.00 | 416.00 | 410.00 | 412.00 | 7,385,200 | 0 |
| 26-Sep-2025 | 412.00 | 414.00 | 410.00 | 412.00 | 5,504,800 | 0 |
| 25-Sep-2025 | 410.00 | 412.00 | 406.00 | 412.00 | 6,824,100 | 0 |
| 24-Sep-2025 | 422.00 | 424.00 | 404.00 | 408.00 | 9,331,400 | 0 |
| 23-Sep-2025 | 412.00 | 422.00 | 410.00 | 422.00 | 12,557,900 | 0 |
| 22-Sep-2025 | 408.00 | 412.00 | 404.00 | 412.00 | 9,864,800 | 0 |
| 19-Sep-2025 | 408.00 | 412.00 | 406.00 | 408.00 | 9,388,100 | 0 |
| 18-Sep-2025 | 412.00 | 416.00 | 408.00 | 408.00 | 8,292,700 | 0 |
| 17-Sep-2025 | 408.00 | 414.00 | 406.00 | 412.00 | 10,777,200 | 0 |
| 16-Sep-2025 | 406.00 | 410.00 | 406.00 | 408.00 | 8,791,500 | 0 |
| 15-Sep-2025 | 412.00 | 418.00 | 404.00 | 404.00 | 8,612,200 | 0 |
| 12-Sep-2025 | 406.00 | 414.00 | 406.00 | 412.00 | 10,159,500 | 0 |
| 11-Sep-2025 | 412.00 | 414.00 | 404.00 | 404.00 | 11,445,200 | 0 |
| 10-Sep-2025 | 412.00 | 418.00 | 410.00 | 412.00 | 7,698,400 | 0 |
| 09-Sep-2025 | 408.00 | 416.00 | 404.00 | 412.00 | 15,254,300 | 0 |
| 08-Sep-2025 | 418.00 | 424.00 | 406.00 | 408.00 | 8,546,000 | 0 |
| 04-Sep-2025 | 424.00 | 424.00 | 416.00 | 418.00 | 8,933,100 | 0 |
| 03-Sep-2025 | 430.00 | 434.00 | 420.00 | 424.00 | 14,328,900 | 0 |
| 02-Sep-2025 | 418.00 | 434.00 | 418.00 | 430.00 | 10,104,600 | 0 |
| 01-Sep-2025 | 454.00 | 454.00 | 414.00 | 416.00 | 14,008,600 | 0 |
| 29-Aug-2025 | 424.00 | 486.00 | 420.00 | 454.00 | 38,675,200 | 0 |
| 28-Aug-2025 | 428.00 | 430.00 | 424.00 | 424.00 | 9,329,000 | 0 |
| 27-Aug-2025 | 426.00 | 436.00 | 426.00 | 428.00 | 13,484,000 | 0 |
| 26-Aug-2025 | 434.00 | 436.00 | 422.00 | 426.00 | 10,353,700 | 0 |
| 25-Aug-2025 | 436.00 | 450.00 | 432.00 | 434.00 | 18,377,300 | 0 |
| 22-Aug-2025 | 442.00 | 444.00 | 434.00 | 434.00 | 9,864,200 | 0 |
| 21-Aug-2025 | 430.00 | 446.00 | 424.00 | 442.00 | 14,392,900 | 0 |
| 20-Aug-2025 | 432.00 | 432.00 | 422.00 | 430.00 | 10,805,400 | 0 |
| 19-Aug-2025 | 434.00 | 444.00 | 432.00 | 432.00 | 13,031,500 | 0 |
| 15-Aug-2025 | 418.00 | 440.00 | 414.00 | 434.00 | 12,768,200 | 0 |
| 14-Aug-2025 | 420.00 | 422.00 | 410.00 | 416.00 | 14,128,000 | 0 |
| 13-Aug-2025 | 418.00 | 426.00 | 412.00 | 420.00 | 12,145,400 | 0 |
| 12-Aug-2025 | 402.00 | 418.00 | 398.00 | 416.00 | 15,351,800 | 0 |
| 11-Aug-2025 | 410.00 | 412.00 | 400.00 | 402.00 | 7,531,500 | 0 |
| 08-Aug-2025 | 412.00 | 418.00 | 406.00 | 408.00 | 8,939,500 | 0 |
| 07-Aug-2025 | 414.00 | 418.00 | 406.00 | 412.00 | 7,385,600 | 0 |
| 06-Aug-2025 | 410.00 | 420.00 | 408.00 | 412.00 | 11,403,200 | 0 |
| 05-Aug-2025 | 416.00 | 420.00 | 410.00 | 410.00 | 7,831,000 | 0 |
| 04-Aug-2025 | 414.00 | 428.00 | 410.00 | 416.00 | 10,156,900 | 0 |
| 01-Aug-2025 | 418.00 | 422.00 | 412.00 | 414.00 | 7,514,800 | 0 |
| 31-Jul-2025 | 426.00 | 426.00 | 416.00 | 418.00 | 13,241,600 | 0 |
| 30-Jul-2025 | 450.00 | 452.00 | 424.00 | 424.00 | 7,387,000 | 0 |
| 29-Jul-2025 | 422.00 | 450.00 | 420.00 | 448.00 | 25,509,100 | 0 |
| 28-Jul-2025 | 404.00 | 422.00 | 404.00 | 420.00 | 12,584,500 | 0 |
| 25-Jul-2025 | 408.00 | 410.00 | 394.00 | 404.00 | 8,678,100 | 0 |
| 24-Jul-2025 | 420.00 | 422.00 | 406.00 | 408.00 | 5,395,500 | 0 |
| 23-Jul-2025 | 426.00 | 428.00 | 420.00 | 420.00 | 8,621,700 | 0 |
| 22-Jul-2025 | 426.00 | 432.00 | 424.00 | 424.00 | 8,716,000 | 0 |
| 21-Jul-2025 | 430.00 | 430.00 | 422.00 | 426.00 | 8,573,800 | 0 |