| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 406.00 | 408.00 | 398.00 | 406.00 | 11,976,000 | 0 |
| 03-Oct-2025 | 406.00 | 408.00 | 404.00 | 406.00 | 7,532,600 | 0 |
| 02-Oct-2025 | 408.00 | 410.00 | 404.00 | 406.00 | 7,495,800 | 0 |
| 01-Oct-2025 | 408.00 | 410.00 | 406.00 | 408.00 | 6,984,000 | 0 |
| 30-Sep-2025 | 412.00 | 412.00 | 408.00 | 408.00 | 6,833,800 | 0 |
| 29-Sep-2025 | 412.00 | 416.00 | 410.00 | 412.00 | 7,385,200 | 0 |
| 26-Sep-2025 | 412.00 | 414.00 | 410.00 | 412.00 | 5,504,800 | 0 |
| 25-Sep-2025 | 410.00 | 412.00 | 406.00 | 412.00 | 6,824,100 | 0 |
| 24-Sep-2025 | 422.00 | 424.00 | 404.00 | 408.00 | 9,331,400 | 0 |
| 23-Sep-2025 | 412.00 | 422.00 | 410.00 | 422.00 | 12,557,900 | 0 |
| 22-Sep-2025 | 408.00 | 412.00 | 404.00 | 412.00 | 9,864,800 | 0 |
| 19-Sep-2025 | 408.00 | 412.00 | 406.00 | 408.00 | 9,388,100 | 0 |
| 18-Sep-2025 | 412.00 | 416.00 | 408.00 | 408.00 | 8,292,700 | 0 |
| 17-Sep-2025 | 408.00 | 414.00 | 406.00 | 412.00 | 10,777,200 | 0 |
| 16-Sep-2025 | 406.00 | 410.00 | 406.00 | 408.00 | 8,791,500 | 0 |
| 15-Sep-2025 | 412.00 | 418.00 | 404.00 | 404.00 | 8,612,200 | 0 |
| 12-Sep-2025 | 406.00 | 414.00 | 406.00 | 412.00 | 10,159,500 | 0 |
| 11-Sep-2025 | 412.00 | 414.00 | 404.00 | 404.00 | 11,445,200 | 0 |
| 10-Sep-2025 | 412.00 | 418.00 | 410.00 | 412.00 | 7,698,400 | 0 |
| 09-Sep-2025 | 408.00 | 416.00 | 404.00 | 412.00 | 15,254,300 | 0 |
| 08-Sep-2025 | 418.00 | 424.00 | 406.00 | 408.00 | 8,546,000 | 0 |
| 04-Sep-2025 | 424.00 | 424.00 | 416.00 | 418.00 | 8,933,100 | 0 |
| 03-Sep-2025 | 430.00 | 434.00 | 420.00 | 424.00 | 14,328,900 | 0 |
| 02-Sep-2025 | 418.00 | 434.00 | 418.00 | 430.00 | 10,104,600 | 0 |
| 01-Sep-2025 | 454.00 | 454.00 | 414.00 | 416.00 | 14,008,600 | 0 |
| 29-Aug-2025 | 424.00 | 486.00 | 420.00 | 454.00 | 38,675,200 | 0 |
| 28-Aug-2025 | 428.00 | 430.00 | 424.00 | 424.00 | 9,329,000 | 0 |
| 27-Aug-2025 | 426.00 | 436.00 | 426.00 | 428.00 | 13,484,000 | 0 |
| 26-Aug-2025 | 434.00 | 436.00 | 422.00 | 426.00 | 10,353,700 | 0 |
| 25-Aug-2025 | 436.00 | 450.00 | 432.00 | 434.00 | 18,377,300 | 0 |
| 22-Aug-2025 | 442.00 | 444.00 | 434.00 | 434.00 | 9,864,200 | 0 |
| 21-Aug-2025 | 430.00 | 446.00 | 424.00 | 442.00 | 14,392,900 | 0 |
| 20-Aug-2025 | 432.00 | 432.00 | 422.00 | 430.00 | 10,805,400 | 0 |
| 19-Aug-2025 | 434.00 | 444.00 | 432.00 | 432.00 | 13,031,500 | 0 |
| 15-Aug-2025 | 418.00 | 440.00 | 414.00 | 434.00 | 12,768,200 | 0 |
| 14-Aug-2025 | 420.00 | 422.00 | 410.00 | 416.00 | 14,128,000 | 0 |
| 13-Aug-2025 | 418.00 | 426.00 | 412.00 | 420.00 | 12,145,400 | 0 |
| 12-Aug-2025 | 402.00 | 418.00 | 398.00 | 416.00 | 15,351,800 | 0 |
| 11-Aug-2025 | 410.00 | 412.00 | 400.00 | 402.00 | 7,531,500 | 0 |
| 08-Aug-2025 | 412.00 | 418.00 | 406.00 | 408.00 | 8,939,500 | 0 |
| 07-Aug-2025 | 414.00 | 418.00 | 406.00 | 412.00 | 7,385,600 | 0 |
| 06-Aug-2025 | 410.00 | 420.00 | 408.00 | 412.00 | 11,403,200 | 0 |
| 05-Aug-2025 | 416.00 | 420.00 | 410.00 | 410.00 | 7,831,000 | 0 |
| 04-Aug-2025 | 414.00 | 428.00 | 410.00 | 416.00 | 10,156,900 | 0 |
| 01-Aug-2025 | 418.00 | 422.00 | 412.00 | 414.00 | 7,514,800 | 0 |
| 31-Jul-2025 | 426.00 | 426.00 | 416.00 | 418.00 | 13,241,600 | 0 |
| 30-Jul-2025 | 450.00 | 452.00 | 424.00 | 424.00 | 7,387,000 | 0 |
| 29-Jul-2025 | 422.00 | 450.00 | 420.00 | 448.00 | 25,509,100 | 0 |
| 28-Jul-2025 | 404.00 | 422.00 | 404.00 | 420.00 | 12,584,500 | 0 |
| 25-Jul-2025 | 408.00 | 410.00 | 394.00 | 404.00 | 8,678,100 | 0 |
| 24-Jul-2025 | 420.00 | 422.00 | 406.00 | 408.00 | 5,395,500 | 0 |
| 23-Jul-2025 | 426.00 | 428.00 | 420.00 | 420.00 | 8,621,700 | 0 |
| 22-Jul-2025 | 426.00 | 432.00 | 424.00 | 424.00 | 8,716,000 | 0 |
| 21-Jul-2025 | 430.00 | 430.00 | 422.00 | 426.00 | 8,573,800 | 0 |
| 18-Jul-2025 | 442.00 | 444.00 | 426.00 | 430.00 | 8,524,600 | 0 |
| 17-Jul-2025 | 424.00 | 446.00 | 424.00 | 442.00 | 14,091,600 | 0 |
| 16-Jul-2025 | 426.00 | 432.00 | 420.00 | 424.00 | 8,682,700 | 0 |
| 15-Jul-2025 | 428.00 | 430.00 | 422.00 | 426.00 | 7,721,600 | 0 |
| 14-Jul-2025 | 424.00 | 432.00 | 424.00 | 426.00 | 9,481,900 | 0 |
| 11-Jul-2025 | 424.00 | 428.00 | 420.00 | 424.00 | 8,481,800 | 0 |
| 10-Jul-2025 | 420.00 | 428.00 | 420.00 | 424.00 | 9,316,900 | 0 |
| 09-Jul-2025 | 420.00 | 424.00 | 416.00 | 420.00 | 8,080,500 | 0 |
| 08-Jul-2025 | 424.00 | 434.00 | 418.00 | 420.00 | 10,831,700 | 0 |
| 07-Jul-2025 | 426.00 | 426.00 | 420.00 | 424.00 | 5,167,200 | 0 |
| 04-Jul-2025 | 426.00 | 432.00 | 422.00 | 426.00 | 7,112,900 | 0 |
| 03-Jul-2025 | 442.00 | 444.00 | 426.00 | 428.00 | 3,628,900 | 0 |
| 02-Jul-2025 | 450.00 | 458.00 | 440.00 | 442.00 | 6,996,600 | 0 |
| 01-Jul-2025 | 456.00 | 458.00 | 440.00 | 450.00 | 6,934,600 | 0 |
| 30-Jun-2025 | 446.00 | 462.00 | 444.00 | 454.00 | 10,383,500 | 0 |
| 26-Jun-2025 | 450.00 | 458.00 | 440.00 | 446.00 | 7,859,500 | 0 |
| 25-Jun-2025 | 466.00 | 466.00 | 444.00 | 448.00 | 8,051,000 | 0 |
| 24-Jun-2025 | 458.00 | 466.00 | 452.00 | 466.00 | 9,058,400 | 0 |
| 23-Jun-2025 | 464.00 | 464.00 | 446.00 | 458.00 | 7,724,500 | 0 |
| 20-Jun-2025 | 474.00 | 478.00 | 464.00 | 464.00 | 7,255,700 | 0 |
| 19-Jun-2025 | 482.00 | 484.00 | 470.00 | 474.00 | 7,823,800 | 0 |
| 18-Jun-2025 | 510.00 | 515.00 | 478.00 | 482.00 | 9,041,600 | 0 |
| 17-Jun-2025 | 482.00 | 520.00 | 482.00 | 510.00 | 16,215,000 | 0 |
| 16-Jun-2025 | 488.00 | 488.00 | 468.00 | 482.00 | 8,288,500 | 0 |
| 13-Jun-2025 | 492.00 | 494.00 | 488.00 | 488.00 | 8,443,100 | 0 |
| 12-Jun-2025 | 492.00 | 510.00 | 484.00 | 492.00 | 10,654,200 | 0 |
| 11-Jun-2025 | 486.00 | 494.00 | 482.00 | 490.00 | 12,823,600 | 0 |
| 10-Jun-2025 | 474.00 | 490.00 | 472.00 | 486.00 | 12,948,400 | 0 |
| 05-Jun-2025 | 486.00 | 492.00 | 470.00 | 474.00 | 8,456,800 | 0 |
| 04-Jun-2025 | 458.00 | 498.00 | 456.00 | 486.00 | 19,696,000 | 0 |
| 03-Jun-2025 | 472.00 | 474.00 | 454.00 | 456.00 | 8,663,500 | 0 |
| 02-Jun-2025 | 474.00 | 478.00 | 466.00 | 470.00 | 9,087,100 | 0 |
| 28-May-2025 | 472.00 | 484.00 | 468.00 | 472.00 | 11,624,300 | 0 |
| 27-May-2025 | 466.00 | 476.00 | 464.00 | 472.00 | 11,731,200 | 0 |
| 26-May-2025 | 466.00 | 476.00 | 466.00 | 466.00 | 12,341,200 | 0 |
| 23-May-2025 | 480.00 | 480.00 | 466.00 | 466.00 | 4,032,300 | 0 |
| 22-May-2025 | 448.00 | 490.00 | 448.00 | 490.00 | 21,196,000 | 0 |
| 21-May-2025 | 446.00 | 456.00 | 446.00 | 448.00 | 10,444,700 | 0 |
| 20-May-2025 | 456.00 | 460.00 | 444.00 | 456.00 | 12,999,800 | 0 |
| 19-May-2025 | 432.00 | 462.00 | 432.00 | 456.00 | 15,569,500 | 0 |
| 16-May-2025 | 434.00 | 438.00 | 430.00 | 432.00 | 12,262,500 | 0 |
| 15-May-2025 | 434.00 | 440.00 | 430.00 | 434.00 | 10,241,100 | 0 |
| 14-May-2025 | 420.00 | 438.00 | 414.00 | 434.00 | 20,199,700 | 0 |
| 09-May-2025 | 438.00 | 442.00 | 412.00 | 420.00 | 10,487,000 | 0 |
| 08-May-2025 | 446.00 | 446.00 | 432.00 | 438.00 | 11,209,500 | 0 |
| 07-May-2025 | 490.00 | 490.00 | 420.00 | 446.00 | 17,347,400 | 0 |