| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 316.00 | 334.00 | 308.00 | 324.00 | 10,988,900 | 0 |
| 08-Oct-2026 | 338.00 | 340.00 | 316.00 | 316.00 | 9,326,100 | 0 |
| 07-Oct-2026 | 334.00 | 340.00 | 332.00 | 336.00 | 6,591,600 | 0 |
| 06-Oct-2026 | 324.00 | 334.00 | 324.00 | 332.00 | 12,177,600 | 0 |
| 05-Oct-2026 | 324.00 | 328.00 | 322.00 | 324.00 | 9,753,300 | 0 |
| 02-Oct-2026 | 314.00 | 326.00 | 310.00 | 324.00 | 12,956,400 | 0 |
| 01-Oct-2026 | 320.00 | 320.00 | 314.00 | 314.00 | 4,301,000 | 0 |
| 30-Sep-2026 | 324.00 | 324.00 | 318.00 | 320.00 | 5,771,800 | 0 |
| 29-Sep-2026 | 316.00 | 330.00 | 316.00 | 324.00 | 9,850,600 | 0 |
| 28-Sep-2026 | 318.00 | 322.00 | 314.00 | 314.00 | 9,595,100 | 0 |
| 25-Sep-2026 | 324.00 | 324.00 | 316.00 | 318.00 | 9,234,600 | 0 |
| 24-Sep-2026 | 324.00 | 326.00 | 320.00 | 324.00 | 9,371,400 | 0 |
| 23-Sep-2026 | 318.00 | 324.00 | 318.00 | 324.00 | 10,852,800 | 0 |
| 22-Sep-2026 | 324.00 | 326.00 | 316.00 | 320.00 | 9,457,700 | 0 |
| 21-Sep-2026 | 328.00 | 328.00 | 322.00 | 324.00 | 9,892,800 | 0 |
| 18-Sep-2026 | 328.00 | 330.00 | 320.00 | 328.00 | 10,032,700 | 0 |
| 17-Sep-2026 | 322.00 | 330.00 | 322.00 | 328.00 | 12,089,000 | 0 |
| 16-Sep-2026 | 330.00 | 332.00 | 324.00 | 324.00 | 10,314,200 | 0 |
| 15-Sep-2026 | 326.00 | 330.00 | 324.00 | 328.00 | 6,947,800 | 0 |
| 14-Sep-2026 | 334.00 | 336.00 | 322.00 | 326.00 | 10,007,800 | 0 |
| 11-Sep-2026 | 336.00 | 338.00 | 328.00 | 336.00 | 12,419,700 | 0 |
| 10-Sep-2026 | 342.00 | 342.00 | 334.00 | 336.00 | 8,088,500 | 0 |
| 09-Sep-2026 | 346.00 | 346.00 | 340.00 | 342.00 | 10,863,400 | 0 |
| 08-Sep-2026 | 348.00 | 350.00 | 344.00 | 344.00 | 13,344,500 | 0 |
| 07-Sep-2026 | 348.00 | 350.00 | 344.00 | 346.00 | 10,060,900 | 0 |
| 04-Sep-2026 | 350.00 | 350.00 | 344.00 | 348.00 | 8,668,100 | 0 |
| 03-Sep-2026 | 344.00 | 352.00 | 344.00 | 348.00 | 13,679,800 | 0 |
| 02-Sep-2026 | 346.00 | 348.00 | 340.00 | 344.00 | 6,352,800 | 0 |
| 01-Sep-2026 | 364.00 | 364.00 | 340.00 | 344.00 | 8,694,200 | 0 |
| 31-Aug-2026 | 350.00 | 368.00 | 350.00 | 362.00 | 11,411,700 | 0 |
| 28-Aug-2026 | 350.00 | 350.00 | 344.00 | 350.00 | 12,066,800 | 0 |
| 27-Aug-2026 | 328.00 | 350.00 | 328.00 | 350.00 | 20,368,600 | 0 |
| 26-Aug-2026 | 346.00 | 346.00 | 332.00 | 334.00 | 10,002,900 | 0 |
| 24-Aug-2026 | 344.00 | 352.00 | 340.00 | 346.00 | 17,841,300 | 0 |
| 21-Aug-2026 | 334.00 | 344.00 | 330.00 | 344.00 | 16,801,100 | 0 |
| 20-Aug-2026 | 328.00 | 332.00 | 326.00 | 332.00 | 20,198,500 | 0 |
| 19-Aug-2026 | 326.00 | 330.00 | 324.00 | 326.00 | 7,146,900 | 0 |
| 18-Aug-2026 | 324.00 | 330.00 | 316.00 | 326.00 | 16,820,400 | 0 |
| 14-Aug-2026 | 320.00 | 326.00 | 314.00 | 324.00 | 10,250,500 | 0 |
| 13-Aug-2026 | 332.00 | 332.00 | 318.00 | 318.00 | 18,363,400 | 0 |
| 12-Aug-2026 | 320.00 | 332.00 | 318.00 | 332.00 | 20,166,700 | 0 |
| 11-Aug-2026 | 314.00 | 326.00 | 310.00 | 320.00 | 19,517,800 | 0 |
| 10-Aug-2026 | 314.00 | 320.00 | 312.00 | 316.00 | 11,119,500 | 0 |
| 07-Aug-2026 | 312.00 | 314.00 | 304.00 | 314.00 | 13,817,800 | 0 |
| 06-Aug-2026 | 308.00 | 314.00 | 306.00 | 312.00 | 14,895,500 | 0 |
| 05-Aug-2026 | 302.00 | 314.00 | 302.00 | 308.00 | 21,636,400 | 0 |
| 04-Aug-2026 | 290.00 | 300.00 | 286.00 | 300.00 | 14,992,700 | 0 |
| 03-Aug-2026 | 284.00 | 292.00 | 284.00 | 290.00 | 14,954,500 | 0 |
| 31-Jul-2026 | 280.00 | 286.00 | 276.00 | 284.00 | 13,832,800 | 0 |
| 30-Jul-2026 | 276.00 | 280.00 | 272.00 | 280.00 | 7,256,300 | 0 |
| 29-Jul-2026 | 280.00 | 282.00 | 274.00 | 276.00 | 6,640,000 | 0 |
| 28-Jul-2026 | 282.00 | 284.00 | 278.00 | 280.00 | 9,889,500 | 0 |
| 27-Jul-2026 | 282.00 | 284.00 | 280.00 | 282.00 | 12,701,300 | 0 |
| 24-Jul-2026 | 284.00 | 284.00 | 278.00 | 282.00 | 8,804,000 | 0 |
| 23-Jul-2026 | 286.00 | 286.00 | 282.00 | 284.00 | 8,837,100 | 0 |
| 22-Jul-2026 | 288.00 | 288.00 | 282.00 | 286.00 | 8,464,900 | 0 |
| 21-Jul-2026 | 286.00 | 292.00 | 286.00 | 288.00 | 8,760,200 | 0 |
| 20-Jul-2026 | 282.00 | 288.00 | 282.00 | 284.00 | 14,513,800 | 0 |
| 17-Jul-2026 | 284.00 | 284.00 | 278.00 | 282.00 | 14,720,900 | 0 |
| 16-Jul-2026 | 278.00 | 284.00 | 278.00 | 282.00 | 12,364,700 | 0 |
| 15-Jul-2026 | 280.00 | 280.00 | 276.00 | 278.00 | 6,284,300 | 0 |
| 14-Jul-2026 | 284.00 | 284.00 | 274.00 | 278.00 | 9,088,600 | 0 |
| 13-Jul-2026 | 282.00 | 284.00 | 280.00 | 282.00 | 11,504,700 | 0 |
| 10-Jul-2026 | 288.00 | 292.00 | 280.00 | 282.00 | 8,829,200 | 0 |
| 09-Jul-2026 | 292.00 | 294.00 | 286.00 | 288.00 | 10,132,400 | 0 |
| 08-Jul-2026 | 298.00 | 298.00 | 290.00 | 292.00 | 9,730,900 | 0 |
| 07-Jul-2026 | 304.00 | 306.00 | 298.00 | 298.00 | 7,621,000 | 0 |
| 06-Jul-2026 | 298.00 | 304.00 | 294.00 | 304.00 | 14,913,100 | 0 |
| 03-Jul-2026 | 292.00 | 298.00 | 292.00 | 296.00 | 16,611,900 | 0 |
| 02-Jul-2026 | 284.00 | 294.00 | 284.00 | 292.00 | 12,329,600 | 0 |
| 01-Jul-2026 | 280.00 | 286.00 | 278.00 | 284.00 | 18,112,200 | 0 |
| 30-Jun-2026 | 286.00 | 288.00 | 278.00 | 280.00 | 11,026,100 | 0 |
| 29-Jun-2026 | 284.00 | 288.00 | 280.00 | 286.00 | 11,911,000 | 0 |
| 26-Jun-2026 | 286.00 | 288.00 | 282.00 | 284.00 | 4,080,700 | 0 |
| 25-Jun-2026 | 284.00 | 288.00 | 282.00 | 286.00 | 14,264,900 | 0 |
| 24-Jun-2026 | 290.00 | 292.00 | 282.00 | 284.00 | 8,539,000 | 0 |
| 23-Jun-2026 | 302.00 | 302.00 | 288.00 | 288.00 | 10,630,800 | 0 |
| 22-Jun-2026 | 304.00 | 304.00 | 296.00 | 302.00 | 13,265,300 | 0 |
| 19-Jun-2026 | 302.00 | 304.00 | 296.00 | 302.00 | 13,256,500 | 0 |
| 18-Jun-2026 | 308.00 | 310.00 | 300.00 | 302.00 | 6,753,400 | 0 |
| 17-Jun-2026 | 304.00 | 310.00 | 304.00 | 308.00 | 14,328,100 | 0 |
| 15-Jun-2026 | 304.00 | 316.00 | 304.00 | 304.00 | 16,539,800 | 0 |
| 12-Jun-2026 | 296.00 | 306.00 | 296.00 | 304.00 | 15,547,100 | 0 |
| 11-Jun-2026 | 294.00 | 294.00 | 286.00 | 294.00 | 14,060,400 | 0 |
| 10-Jun-2026 | 290.00 | 294.00 | 284.00 | 292.00 | 13,950,000 | 0 |
| 09-Jun-2026 | 282.00 | 290.00 | 276.00 | 290.00 | 14,892,600 | 0 |
| 08-Jun-2026 | 290.00 | 290.00 | 252.00 | 280.00 | 16,092,000 | 0 |
| 05-Jun-2026 | 298.00 | 298.00 | 290.00 | 290.00 | 5,298,200 | 0 |
| 04-Jun-2026 | 318.00 | 318.00 | 296.00 | 298.00 | 13,200,200 | 0 |
| 03-Jun-2026 | 308.00 | 318.00 | 306.00 | 316.00 | 13,489,500 | 0 |
| 02-Jun-2026 | 336.00 | 336.00 | 306.00 | 306.00 | 11,394,700 | 0 |
| 29-May-2026 | 342.00 | 342.00 | 334.00 | 334.00 | 11,815,700 | 0 |
| 28-May-2026 | 342.00 | 342.00 | 342.00 | 342.00 | 0 | 0 |
| 27-May-2026 | 342.00 | 342.00 | 342.00 | 342.00 | 0 | 0 |
| 26-May-2026 | 340.00 | 344.00 | 336.00 | 342.00 | 12,078,700 | 0 |
| 25-May-2026 | 336.00 | 340.00 | 334.00 | 340.00 | 12,433,600 | 0 |
| 22-May-2026 | 326.00 | 338.00 | 322.00 | 334.00 | 12,519,800 | 0 |
| 21-May-2026 | 342.00 | 342.00 | 326.00 | 326.00 | 6,854,600 | 0 |
| 20-May-2026 | 336.00 | 340.00 | 324.00 | 340.00 | 12,475,200 | 0 |
| 19-May-2026 | 346.00 | 352.00 | 332.00 | 338.00 | 11,985,500 | 0 |