| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 442.00 | 444.00 | 426.00 | 430.00 | 8,524,600 | 0 |
| 17-Jul-2025 | 424.00 | 446.00 | 424.00 | 442.00 | 14,091,600 | 0 |
| 16-Jul-2025 | 426.00 | 432.00 | 420.00 | 424.00 | 8,682,700 | 0 |
| 15-Jul-2025 | 428.00 | 430.00 | 422.00 | 426.00 | 7,721,600 | 0 |
| 14-Jul-2025 | 424.00 | 432.00 | 424.00 | 426.00 | 9,481,900 | 0 |
| 11-Jul-2025 | 424.00 | 428.00 | 420.00 | 424.00 | 8,481,800 | 0 |
| 10-Jul-2025 | 420.00 | 428.00 | 420.00 | 424.00 | 9,316,900 | 0 |
| 09-Jul-2025 | 420.00 | 424.00 | 416.00 | 420.00 | 8,080,500 | 0 |
| 08-Jul-2025 | 424.00 | 434.00 | 418.00 | 420.00 | 10,831,700 | 0 |
| 07-Jul-2025 | 426.00 | 426.00 | 420.00 | 424.00 | 5,167,200 | 0 |
| 04-Jul-2025 | 426.00 | 432.00 | 422.00 | 426.00 | 7,112,900 | 0 |
| 03-Jul-2025 | 442.00 | 444.00 | 426.00 | 428.00 | 3,628,900 | 0 |
| 02-Jul-2025 | 450.00 | 458.00 | 440.00 | 442.00 | 6,996,600 | 0 |
| 01-Jul-2025 | 456.00 | 458.00 | 440.00 | 450.00 | 6,934,600 | 0 |
| 30-Jun-2025 | 446.00 | 462.00 | 444.00 | 454.00 | 10,383,500 | 0 |
| 26-Jun-2025 | 450.00 | 458.00 | 440.00 | 446.00 | 7,859,500 | 0 |
| 25-Jun-2025 | 466.00 | 466.00 | 444.00 | 448.00 | 8,051,000 | 0 |
| 24-Jun-2025 | 458.00 | 466.00 | 452.00 | 466.00 | 9,058,400 | 0 |
| 23-Jun-2025 | 464.00 | 464.00 | 446.00 | 458.00 | 7,724,500 | 0 |
| 20-Jun-2025 | 474.00 | 478.00 | 464.00 | 464.00 | 7,255,700 | 0 |
| 19-Jun-2025 | 482.00 | 484.00 | 470.00 | 474.00 | 7,823,800 | 0 |
| 18-Jun-2025 | 510.00 | 515.00 | 478.00 | 482.00 | 9,041,600 | 0 |
| 17-Jun-2025 | 482.00 | 520.00 | 482.00 | 510.00 | 16,215,000 | 0 |
| 16-Jun-2025 | 488.00 | 488.00 | 468.00 | 482.00 | 8,288,500 | 0 |
| 13-Jun-2025 | 492.00 | 494.00 | 488.00 | 488.00 | 8,443,100 | 0 |
| 12-Jun-2025 | 492.00 | 510.00 | 484.00 | 492.00 | 10,654,200 | 0 |
| 11-Jun-2025 | 486.00 | 494.00 | 482.00 | 490.00 | 12,823,600 | 0 |
| 10-Jun-2025 | 474.00 | 490.00 | 472.00 | 486.00 | 12,948,400 | 0 |
| 05-Jun-2025 | 486.00 | 492.00 | 470.00 | 474.00 | 8,456,800 | 0 |
| 04-Jun-2025 | 458.00 | 498.00 | 456.00 | 486.00 | 19,696,000 | 0 |
| 03-Jun-2025 | 472.00 | 474.00 | 454.00 | 456.00 | 8,663,500 | 0 |
| 02-Jun-2025 | 474.00 | 478.00 | 466.00 | 470.00 | 9,087,100 | 0 |
| 28-May-2025 | 472.00 | 484.00 | 468.00 | 472.00 | 11,624,300 | 0 |
| 27-May-2025 | 466.00 | 476.00 | 464.00 | 472.00 | 11,731,200 | 0 |
| 26-May-2025 | 466.00 | 476.00 | 466.00 | 466.00 | 12,341,200 | 0 |
| 23-May-2025 | 480.00 | 480.00 | 466.00 | 466.00 | 4,032,300 | 0 |
| 22-May-2025 | 448.00 | 490.00 | 448.00 | 490.00 | 21,196,000 | 0 |
| 21-May-2025 | 446.00 | 456.00 | 446.00 | 448.00 | 10,444,700 | 0 |
| 20-May-2025 | 456.00 | 460.00 | 444.00 | 456.00 | 12,999,800 | 0 |
| 19-May-2025 | 432.00 | 462.00 | 432.00 | 456.00 | 15,569,500 | 0 |
| 16-May-2025 | 434.00 | 438.00 | 430.00 | 432.00 | 12,262,500 | 0 |
| 15-May-2025 | 434.00 | 440.00 | 430.00 | 434.00 | 10,241,100 | 0 |
| 14-May-2025 | 420.00 | 438.00 | 414.00 | 434.00 | 20,199,700 | 0 |
| 09-May-2025 | 438.00 | 442.00 | 412.00 | 420.00 | 10,487,000 | 0 |
| 08-May-2025 | 446.00 | 446.00 | 432.00 | 438.00 | 11,209,500 | 0 |
| 07-May-2025 | 490.00 | 490.00 | 420.00 | 446.00 | 17,347,400 | 0 |
| 06-May-2025 | 520.00 | 525.00 | 486.00 | 492.00 | 15,448,600 | 0 |
| 05-May-2025 | 505.00 | 525.00 | 496.00 | 520.00 | 14,089,400 | 0 |
| 02-May-2025 | 505.00 | 515.00 | 492.00 | 500.00 | 16,380,900 | 0 |
| 30-Apr-2025 | 464.00 | 505.00 | 462.00 | 505.00 | 27,501,400 | 0 |
| 29-Apr-2025 | 460.00 | 474.00 | 458.00 | 464.00 | 15,867,700 | 0 |
| 28-Apr-2025 | 444.00 | 460.00 | 440.00 | 460.00 | 18,421,500 | 0 |
| 25-Apr-2025 | 440.00 | 448.00 | 438.00 | 444.00 | 14,183,800 | 0 |
| 24-Apr-2025 | 438.00 | 440.00 | 428.00 | 438.00 | 11,024,700 | 0 |
| 23-Apr-2025 | 464.00 | 468.00 | 426.00 | 440.00 | 16,449,500 | 0 |
| 22-Apr-2025 | 438.00 | 470.00 | 434.00 | 462.00 | 22,664,900 | 0 |
| 21-Apr-2025 | 432.00 | 460.00 | 426.00 | 438.00 | 21,090,000 | 0 |
| 17-Apr-2025 | 400.00 | 428.00 | 400.00 | 428.00 | 19,284,500 | 0 |
| 16-Apr-2025 | 398.00 | 404.00 | 394.00 | 400.00 | 10,393,700 | 0 |
| 15-Apr-2025 | 392.00 | 408.00 | 390.00 | 398.00 | 16,001,200 | 0 |
| 14-Apr-2025 | 382.00 | 394.00 | 378.00 | 390.00 | 10,865,800 | 0 |
| 11-Apr-2025 | 380.00 | 386.00 | 380.00 | 382.00 | 4,960,200 | 0 |
| 10-Apr-2025 | 386.00 | 390.00 | 378.00 | 386.00 | 15,635,700 | 0 |
| 09-Apr-2025 | 360.00 | 394.00 | 350.00 | 384.00 | 30,114,100 | 0 |
| 08-Apr-2025 | 348.00 | 360.00 | 322.00 | 358.00 | 18,921,200 | 0 |
| 27-Mar-2025 | 374.00 | 376.00 | 370.00 | 376.00 | 12,250,000 | 0 |
| 26-Mar-2025 | 360.00 | 378.00 | 360.00 | 374.00 | 14,578,200 | 0 |
| 25-Mar-2025 | 360.00 | 368.00 | 358.00 | 362.00 | 16,381,100 | 0 |
| 24-Mar-2025 | 368.00 | 368.00 | 350.00 | 360.00 | 11,420,100 | 0 |
| 21-Mar-2025 | 368.00 | 374.00 | 350.00 | 368.00 | 12,285,500 | 0 |
| 20-Mar-2025 | 364.00 | 370.00 | 362.00 | 368.00 | 7,395,500 | 0 |
| 19-Mar-2025 | 362.00 | 378.00 | 362.00 | 366.00 | 11,645,500 | 0 |
| 18-Mar-2025 | 400.00 | 402.00 | 352.00 | 362.00 | 16,738,500 | 0 |
| 17-Mar-2025 | 400.00 | 412.00 | 398.00 | 402.00 | 16,548,300 | 0 |
| 14-Mar-2025 | 404.00 | 406.00 | 396.00 | 400.00 | 15,617,800 | 0 |
| 13-Mar-2025 | 388.00 | 412.00 | 388.00 | 404.00 | 19,923,900 | 0 |
| 12-Mar-2025 | 386.00 | 390.00 | 382.00 | 388.00 | 14,848,000 | 0 |
| 11-Mar-2025 | 388.00 | 392.00 | 386.00 | 386.00 | 13,253,700 | 0 |
| 10-Mar-2025 | 392.00 | 398.00 | 388.00 | 390.00 | 15,173,500 | 0 |
| 07-Mar-2025 | 386.00 | 394.00 | 376.00 | 392.00 | 20,370,700 | 0 |
| 06-Mar-2025 | 384.00 | 392.00 | 380.00 | 386.00 | 20,276,400 | 0 |
| 05-Mar-2025 | 394.00 | 396.00 | 384.00 | 384.00 | 20,695,300 | 0 |
| 04-Mar-2025 | 408.00 | 418.00 | 360.00 | 394.00 | 29,300,500 | 0 |
| 03-Mar-2025 | 394.00 | 422.00 | 394.00 | 408.00 | 26,120,700 | 0 |
| 28-Feb-2025 | 388.00 | 400.00 | 382.00 | 394.00 | 23,292,800 | 0 |
| 27-Feb-2025 | 420.00 | 422.00 | 390.00 | 390.00 | 20,620,100 | 0 |
| 26-Feb-2025 | 436.00 | 444.00 | 414.00 | 420.00 | 24,394,700 | 0 |
| 25-Feb-2025 | 452.00 | 454.00 | 426.00 | 436.00 | 15,810,000 | 0 |
| 24-Feb-2025 | 428.00 | 462.00 | 426.00 | 450.00 | 31,641,400 | 0 |
| 21-Feb-2025 | 420.00 | 436.00 | 414.00 | 426.00 | 22,303,000 | 0 |
| 20-Feb-2025 | 434.00 | 446.00 | 412.00 | 420.00 | 24,266,000 | 0 |
| 19-Feb-2025 | 418.00 | 440.00 | 416.00 | 432.00 | 26,794,900 | 0 |
| 18-Feb-2025 | 410.00 | 424.00 | 408.00 | 418.00 | 16,498,400 | 0 |
| 17-Feb-2025 | 412.00 | 418.00 | 404.00 | 414.00 | 17,881,900 | 0 |
| 14-Feb-2025 | 404.00 | 412.00 | 386.00 | 412.00 | 34,730,400 | 0 |
| 13-Feb-2025 | 436.00 | 438.00 | 402.00 | 402.00 | 30,794,600 | 0 |
| 12-Feb-2025 | 386.00 | 434.00 | 384.00 | 434.00 | 40,930,500 | 0 |
| 11-Feb-2025 | 400.00 | 404.00 | 384.00 | 386.00 | 31,661,800 | 0 |
| 10-Feb-2025 | 412.00 | 446.00 | 376.00 | 400.00 | 27,317,600 | 0 |
| 07-Feb-2025 | 430.00 | 434.00 | 384.00 | 408.00 | 38,188,800 | 0 |