| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 432.00 | 432.00 | 402.00 | 404.00 | 9,942,000 | 0 |
| 03-Mar-2026 | 432.00 | 446.00 | 426.00 | 436.00 | 10,255,700 | 0 |
| 02-Mar-2026 | 464.00 | 472.00 | 430.00 | 432.00 | 12,859,100 | 0 |
| 27-Feb-2026 | 460.00 | 480.00 | 454.00 | 476.00 | 10,266,100 | 0 |
| 26-Feb-2026 | 476.00 | 476.00 | 452.00 | 462.00 | 9,269,500 | 0 |
| 25-Feb-2026 | 490.00 | 500.00 | 462.00 | 474.00 | 13,633,400 | 0 |
| 24-Feb-2026 | 505.00 | 505.00 | 482.00 | 490.00 | 9,760,400 | 0 |
| 23-Feb-2026 | 490.00 | 510.00 | 482.00 | 500.00 | 10,490,900 | 0 |
| 20-Feb-2026 | 575.00 | 575.00 | 482.00 | 492.00 | 41,065,100 | 0 |
| 19-Feb-2026 | 515.00 | 565.00 | 515.00 | 565.00 | 29,162,500 | 0 |
| 18-Feb-2026 | 482.00 | 530.00 | 478.00 | 505.00 | 26,426,000 | 0 |
| 13-Feb-2026 | 470.00 | 490.00 | 458.00 | 478.00 | 28,437,300 | 0 |
| 12-Feb-2026 | 438.00 | 476.00 | 438.00 | 468.00 | 34,373,700 | 0 |
| 11-Feb-2026 | 414.00 | 442.00 | 406.00 | 434.00 | 40,606,600 | 0 |
| 10-Feb-2026 | 370.00 | 422.00 | 370.00 | 418.00 | 21,402,100 | 0 |
| 09-Feb-2026 | 372.00 | 372.00 | 366.00 | 370.00 | 6,229,000 | 0 |
| 06-Feb-2026 | 372.00 | 378.00 | 364.00 | 370.00 | 2,228,400 | 0 |
| 05-Feb-2026 | 370.00 | 380.00 | 362.00 | 376.00 | 3,107,600 | 0 |
| 04-Feb-2026 | 366.00 | 372.00 | 360.00 | 366.00 | 4,471,400 | 0 |
| 03-Feb-2026 | 342.00 | 360.00 | 336.00 | 360.00 | 12,051,900 | 0 |
| 02-Feb-2026 | 358.00 | 360.00 | 336.00 | 342.00 | 3,771,200 | 0 |
| 30-Jan-2026 | 338.00 | 354.00 | 338.00 | 354.00 | 13,577,000 | 0 |
| 29-Jan-2026 | 340.00 | 340.00 | 316.00 | 338.00 | 8,647,300 | 0 |
| 28-Jan-2026 | 362.00 | 362.00 | 336.00 | 342.00 | 6,464,700 | 0 |
| 27-Jan-2026 | 360.00 | 362.00 | 356.00 | 362.00 | 11,726,500 | 0 |
| 26-Jan-2026 | 366.00 | 368.00 | 360.00 | 360.00 | 9,513,800 | 0 |
| 23-Jan-2026 | 364.00 | 368.00 | 356.00 | 366.00 | 11,458,100 | 0 |
| 22-Jan-2026 | 368.00 | 370.00 | 362.00 | 364.00 | 10,978,100 | 0 |
| 21-Jan-2026 | 374.00 | 376.00 | 368.00 | 368.00 | 8,390,700 | 0 |
| 20-Jan-2026 | 374.00 | 378.00 | 372.00 | 374.00 | 12,068,700 | 0 |
| 19-Jan-2026 | 384.00 | 386.00 | 374.00 | 376.00 | 10,695,500 | 0 |
| 15-Jan-2026 | 382.00 | 390.00 | 380.00 | 384.00 | 14,313,100 | 0 |
| 14-Jan-2026 | 382.00 | 386.00 | 378.00 | 382.00 | 10,842,000 | 0 |
| 13-Jan-2026 | 386.00 | 388.00 | 378.00 | 382.00 | 12,921,100 | 0 |
| 12-Jan-2026 | 390.00 | 392.00 | 378.00 | 384.00 | 8,992,000 | 0 |
| 09-Jan-2026 | 388.00 | 392.00 | 380.00 | 388.00 | 10,011,100 | 0 |
| 08-Jan-2026 | 424.00 | 424.00 | 384.00 | 388.00 | 14,424,700 | 0 |
| 07-Jan-2026 | 390.00 | 424.00 | 390.00 | 420.00 | 32,586,700 | 0 |
| 06-Jan-2026 | 380.00 | 386.00 | 376.00 | 386.00 | 11,676,500 | 0 |
| 05-Jan-2026 | 378.00 | 380.00 | 370.00 | 378.00 | 13,486,400 | 0 |
| 02-Jan-2026 | 384.00 | 384.00 | 374.00 | 378.00 | 10,558,200 | 0 |
| 30-Dec-2025 | 386.00 | 388.00 | 382.00 | 382.00 | 10,501,100 | 0 |
| 29-Dec-2025 | 374.00 | 388.00 | 374.00 | 386.00 | 15,618,300 | 0 |
| 24-Dec-2025 | 376.00 | 380.00 | 372.00 | 372.00 | 16,290,500 | 0 |
| 23-Dec-2025 | 372.00 | 378.00 | 368.00 | 376.00 | 12,718,000 | 0 |
| 22-Dec-2025 | 370.00 | 380.00 | 370.00 | 372.00 | 12,357,900 | 0 |
| 19-Dec-2025 | 366.00 | 372.00 | 362.00 | 368.00 | 11,261,400 | 0 |
| 18-Dec-2025 | 376.00 | 376.00 | 366.00 | 366.00 | 11,729,500 | 0 |
| 17-Dec-2025 | 372.00 | 376.00 | 370.00 | 374.00 | 10,778,500 | 0 |
| 16-Dec-2025 | 376.00 | 376.00 | 370.00 | 372.00 | 8,998,500 | 0 |
| 15-Dec-2025 | 370.00 | 376.00 | 362.00 | 374.00 | 20,168,900 | 0 |
| 12-Dec-2025 | 376.00 | 386.00 | 368.00 | 368.00 | 14,048,500 | 0 |
| 11-Dec-2025 | 380.00 | 382.00 | 374.00 | 376.00 | 8,682,000 | 0 |
| 10-Dec-2025 | 386.00 | 386.00 | 378.00 | 380.00 | 10,461,500 | 0 |
| 09-Dec-2025 | 390.00 | 390.00 | 382.00 | 386.00 | 7,641,700 | 0 |
| 08-Dec-2025 | 394.00 | 396.00 | 388.00 | 390.00 | 10,533,900 | 0 |
| 05-Dec-2025 | 392.00 | 398.00 | 388.00 | 394.00 | 11,525,700 | 0 |
| 04-Dec-2025 | 388.00 | 394.00 | 386.00 | 392.00 | 10,773,200 | 0 |
| 03-Dec-2025 | 388.00 | 388.00 | 384.00 | 386.00 | 10,664,300 | 0 |
| 02-Dec-2025 | 390.00 | 392.00 | 386.00 | 388.00 | 10,486,100 | 0 |
| 01-Dec-2025 | 384.00 | 392.00 | 384.00 | 390.00 | 10,361,500 | 0 |
| 28-Nov-2025 | 392.00 | 394.00 | 384.00 | 384.00 | 10,649,400 | 0 |
| 27-Nov-2025 | 394.00 | 400.00 | 390.00 | 396.00 | 11,515,700 | 0 |
| 26-Nov-2025 | 392.00 | 394.00 | 390.00 | 394.00 | 10,470,500 | 0 |
| 25-Nov-2025 | 392.00 | 396.00 | 384.00 | 392.00 | 11,262,000 | 0 |
| 24-Nov-2025 | 398.00 | 398.00 | 390.00 | 392.00 | 10,175,600 | 0 |
| 21-Nov-2025 | 400.00 | 402.00 | 396.00 | 398.00 | 10,242,800 | 0 |
| 20-Nov-2025 | 396.00 | 400.00 | 394.00 | 400.00 | 11,006,100 | 0 |
| 19-Nov-2025 | 390.00 | 396.00 | 386.00 | 396.00 | 11,408,200 | 0 |
| 18-Nov-2025 | 390.00 | 392.00 | 388.00 | 390.00 | 8,253,300 | 0 |
| 17-Nov-2025 | 388.00 | 394.00 | 384.00 | 390.00 | 8,324,000 | 0 |
| 14-Nov-2025 | 400.00 | 402.00 | 386.00 | 388.00 | 7,638,700 | 0 |
| 13-Nov-2025 | 396.00 | 402.00 | 396.00 | 400.00 | 8,313,000 | 0 |
| 12-Nov-2025 | 394.00 | 398.00 | 392.00 | 396.00 | 9,330,200 | 0 |
| 11-Nov-2025 | 404.00 | 404.00 | 386.00 | 394.00 | 7,965,900 | 0 |
| 10-Nov-2025 | 420.00 | 424.00 | 400.00 | 404.00 | 9,591,500 | 0 |
| 07-Nov-2025 | 416.00 | 426.00 | 414.00 | 420.00 | 12,218,500 | 0 |
| 06-Nov-2025 | 418.00 | 420.00 | 412.00 | 416.00 | 7,718,300 | 0 |
| 05-Nov-2025 | 414.00 | 420.00 | 410.00 | 418.00 | 11,852,400 | 0 |
| 04-Nov-2025 | 416.00 | 418.00 | 412.00 | 414.00 | 7,596,300 | 0 |
| 03-Nov-2025 | 416.00 | 420.00 | 412.00 | 416.00 | 8,421,900 | 0 |
| 31-Oct-2025 | 416.00 | 418.00 | 412.00 | 416.00 | 7,995,300 | 0 |
| 30-Oct-2025 | 420.00 | 420.00 | 412.00 | 416.00 | 8,648,800 | 0 |
| 29-Oct-2025 | 408.00 | 432.00 | 400.00 | 418.00 | 17,829,800 | 0 |
| 28-Oct-2025 | 418.00 | 422.00 | 408.00 | 408.00 | 7,746,300 | 0 |
| 27-Oct-2025 | 410.00 | 424.00 | 410.00 | 416.00 | 15,372,000 | 0 |
| 24-Oct-2025 | 406.00 | 410.00 | 404.00 | 410.00 | 9,144,800 | 0 |
| 23-Oct-2025 | 398.00 | 408.00 | 398.00 | 406.00 | 10,176,900 | 0 |
| 22-Oct-2025 | 390.00 | 400.00 | 388.00 | 398.00 | 11,516,800 | 0 |
| 21-Oct-2025 | 386.00 | 392.00 | 386.00 | 390.00 | 9,209,800 | 0 |
| 20-Oct-2025 | 376.00 | 388.00 | 376.00 | 386.00 | 8,862,600 | 0 |
| 17-Oct-2025 | 376.00 | 378.00 | 374.00 | 376.00 | 8,175,600 | 0 |
| 16-Oct-2025 | 374.00 | 376.00 | 372.00 | 376.00 | 9,271,800 | 0 |
| 15-Oct-2025 | 378.00 | 380.00 | 372.00 | 372.00 | 6,286,000 | 0 |
| 14-Oct-2025 | 374.00 | 390.00 | 374.00 | 378.00 | 11,222,000 | 0 |
| 13-Oct-2025 | 380.00 | 380.00 | 372.00 | 374.00 | 8,672,900 | 0 |
| 10-Oct-2025 | 380.00 | 386.00 | 380.00 | 382.00 | 8,366,400 | 0 |
| 09-Oct-2025 | 370.00 | 380.00 | 370.00 | 380.00 | 8,851,700 | 0 |
| 08-Oct-2025 | 402.00 | 402.00 | 368.00 | 368.00 | 14,597,600 | 0 |
| 07-Oct-2025 | 406.00 | 406.00 | 398.00 | 402.00 | 7,584,500 | 0 |