| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 290.00 | 300.00 | 286.00 | 300.00 | 14,992,700 | 0 |
| 03-Aug-2026 | 284.00 | 292.00 | 284.00 | 290.00 | 14,954,500 | 0 |
| 31-Jul-2026 | 280.00 | 286.00 | 276.00 | 284.00 | 13,832,800 | 0 |
| 30-Jul-2026 | 276.00 | 280.00 | 272.00 | 280.00 | 7,256,300 | 0 |
| 29-Jul-2026 | 280.00 | 282.00 | 274.00 | 276.00 | 6,640,000 | 0 |
| 28-Jul-2026 | 282.00 | 284.00 | 278.00 | 280.00 | 9,889,500 | 0 |
| 27-Jul-2026 | 282.00 | 284.00 | 280.00 | 282.00 | 12,701,300 | 0 |
| 24-Jul-2026 | 284.00 | 284.00 | 278.00 | 282.00 | 8,804,000 | 0 |
| 23-Jul-2026 | 286.00 | 286.00 | 282.00 | 284.00 | 8,837,100 | 0 |
| 22-Jul-2026 | 288.00 | 288.00 | 282.00 | 286.00 | 8,464,900 | 0 |
| 21-Jul-2026 | 286.00 | 292.00 | 286.00 | 288.00 | 8,760,200 | 0 |
| 20-Jul-2026 | 282.00 | 288.00 | 282.00 | 284.00 | 14,513,800 | 0 |
| 17-Jul-2026 | 284.00 | 284.00 | 278.00 | 282.00 | 14,720,900 | 0 |
| 16-Jul-2026 | 278.00 | 284.00 | 278.00 | 282.00 | 12,364,700 | 0 |
| 15-Jul-2026 | 280.00 | 280.00 | 276.00 | 278.00 | 6,284,300 | 0 |
| 14-Jul-2026 | 284.00 | 284.00 | 274.00 | 278.00 | 9,088,600 | 0 |
| 13-Jul-2026 | 282.00 | 284.00 | 280.00 | 282.00 | 11,504,700 | 0 |
| 10-Jul-2026 | 288.00 | 292.00 | 280.00 | 282.00 | 8,829,200 | 0 |
| 09-Jul-2026 | 292.00 | 294.00 | 286.00 | 288.00 | 10,132,400 | 0 |
| 08-Jul-2026 | 298.00 | 298.00 | 290.00 | 292.00 | 9,730,900 | 0 |
| 07-Jul-2026 | 304.00 | 306.00 | 298.00 | 298.00 | 7,621,000 | 0 |
| 06-Jul-2026 | 298.00 | 304.00 | 294.00 | 304.00 | 14,913,100 | 0 |
| 03-Jul-2026 | 292.00 | 298.00 | 292.00 | 296.00 | 16,611,900 | 0 |
| 02-Jul-2026 | 284.00 | 294.00 | 284.00 | 292.00 | 12,329,600 | 0 |
| 01-Jul-2026 | 280.00 | 286.00 | 278.00 | 284.00 | 18,112,200 | 0 |
| 30-Jun-2026 | 286.00 | 288.00 | 278.00 | 280.00 | 11,026,100 | 0 |
| 29-Jun-2026 | 284.00 | 288.00 | 280.00 | 286.00 | 11,911,000 | 0 |
| 26-Jun-2026 | 286.00 | 288.00 | 282.00 | 284.00 | 4,080,700 | 0 |
| 25-Jun-2026 | 284.00 | 288.00 | 282.00 | 286.00 | 14,264,900 | 0 |
| 24-Jun-2026 | 290.00 | 292.00 | 282.00 | 284.00 | 8,539,000 | 0 |
| 23-Jun-2026 | 302.00 | 302.00 | 288.00 | 288.00 | 10,630,800 | 0 |
| 22-Jun-2026 | 304.00 | 304.00 | 296.00 | 302.00 | 13,265,300 | 0 |
| 19-Jun-2026 | 302.00 | 304.00 | 296.00 | 302.00 | 13,256,500 | 0 |
| 18-Jun-2026 | 308.00 | 310.00 | 300.00 | 302.00 | 6,753,400 | 0 |
| 17-Jun-2026 | 304.00 | 310.00 | 304.00 | 308.00 | 14,328,100 | 0 |
| 15-Jun-2026 | 304.00 | 316.00 | 304.00 | 304.00 | 16,539,800 | 0 |
| 12-Jun-2026 | 296.00 | 306.00 | 296.00 | 304.00 | 15,547,100 | 0 |
| 11-Jun-2026 | 294.00 | 294.00 | 286.00 | 294.00 | 14,060,400 | 0 |
| 10-Jun-2026 | 290.00 | 294.00 | 284.00 | 292.00 | 13,950,000 | 0 |
| 09-Jun-2026 | 282.00 | 290.00 | 276.00 | 290.00 | 14,892,600 | 0 |
| 08-Jun-2026 | 290.00 | 290.00 | 252.00 | 280.00 | 16,092,000 | 0 |
| 05-Jun-2026 | 298.00 | 298.00 | 290.00 | 290.00 | 5,298,200 | 0 |
| 04-Jun-2026 | 318.00 | 318.00 | 296.00 | 298.00 | 13,200,200 | 0 |
| 03-Jun-2026 | 308.00 | 318.00 | 306.00 | 316.00 | 13,489,500 | 0 |
| 02-Jun-2026 | 336.00 | 336.00 | 306.00 | 306.00 | 11,394,700 | 0 |
| 29-May-2026 | 342.00 | 342.00 | 334.00 | 334.00 | 11,815,700 | 0 |
| 28-May-2026 | 342.00 | 342.00 | 342.00 | 342.00 | 0 | 0 |
| 27-May-2026 | 342.00 | 342.00 | 342.00 | 342.00 | 0 | 0 |
| 26-May-2026 | 340.00 | 344.00 | 336.00 | 342.00 | 12,078,700 | 0 |
| 25-May-2026 | 336.00 | 340.00 | 334.00 | 340.00 | 12,433,600 | 0 |
| 22-May-2026 | 326.00 | 338.00 | 322.00 | 334.00 | 12,519,800 | 0 |
| 21-May-2026 | 342.00 | 342.00 | 326.00 | 326.00 | 6,854,600 | 0 |
| 20-May-2026 | 336.00 | 340.00 | 324.00 | 340.00 | 12,475,200 | 0 |
| 19-May-2026 | 346.00 | 352.00 | 332.00 | 338.00 | 11,985,500 | 0 |
| 18-May-2026 | 356.00 | 356.00 | 338.00 | 346.00 | 11,944,000 | 0 |
| 15-May-2026 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 14-May-2026 | 354.00 | 354.00 | 354.00 | 354.00 | 0 | 0 |
| 13-May-2026 | 374.00 | 374.00 | 354.00 | 354.00 | 7,849,100 | 0 |
| 12-May-2026 | 352.00 | 374.00 | 350.00 | 374.00 | 14,596,200 | 0 |
| 11-May-2026 | 350.00 | 362.00 | 346.00 | 352.00 | 12,087,400 | 0 |
| 08-May-2026 | 366.00 | 366.00 | 346.00 | 348.00 | 12,695,600 | 0 |
| 07-May-2026 | 368.00 | 374.00 | 360.00 | 366.00 | 11,424,400 | 0 |
| 06-May-2026 | 372.00 | 374.00 | 366.00 | 366.00 | 9,559,500 | 0 |
| 05-May-2026 | 378.00 | 378.00 | 368.00 | 372.00 | 8,143,400 | 0 |
| 04-May-2026 | 388.00 | 390.00 | 376.00 | 378.00 | 6,155,400 | 0 |
| 30-Apr-2026 | 400.00 | 402.00 | 376.00 | 388.00 | 9,310,700 | 0 |
| 29-Apr-2026 | 390.00 | 398.00 | 388.00 | 396.00 | 11,380,700 | 0 |
| 28-Apr-2026 | 390.00 | 392.00 | 386.00 | 390.00 | 7,163,500 | 0 |
| 27-Apr-2026 | 404.00 | 406.00 | 388.00 | 390.00 | 12,130,100 | 0 |
| 24-Apr-2026 | 406.00 | 420.00 | 396.00 | 402.00 | 24,361,500 | 0 |
| 23-Apr-2026 | 394.00 | 412.00 | 394.00 | 404.00 | 16,259,700 | 0 |
| 22-Apr-2026 | 382.00 | 396.00 | 378.00 | 394.00 | 14,008,100 | 0 |
| 21-Apr-2026 | 384.00 | 390.00 | 378.00 | 380.00 | 14,061,100 | 0 |
| 20-Apr-2026 | 402.00 | 404.00 | 384.00 | 384.00 | 12,297,500 | 0 |
| 17-Apr-2026 | 398.00 | 412.00 | 394.00 | 408.00 | 23,402,800 | 0 |
| 16-Apr-2026 | 390.00 | 394.00 | 384.00 | 394.00 | 9,108,100 | 0 |
| 15-Apr-2026 | 396.00 | 400.00 | 388.00 | 388.00 | 8,826,900 | 0 |
| 14-Apr-2026 | 388.00 | 396.00 | 388.00 | 394.00 | 11,208,800 | 0 |
| 13-Apr-2026 | 392.00 | 392.00 | 378.00 | 386.00 | 10,768,100 | 0 |
| 10-Apr-2026 | 390.00 | 398.00 | 388.00 | 392.00 | 13,360,400 | 0 |
| 09-Apr-2026 | 374.00 | 392.00 | 372.00 | 388.00 | 13,793,100 | 0 |
| 08-Apr-2026 | 374.00 | 378.00 | 368.00 | 374.00 | 11,150,000 | 0 |
| 07-Apr-2026 | 372.00 | 376.00 | 362.00 | 374.00 | 16,420,200 | 0 |
| 06-Apr-2026 | 354.00 | 372.00 | 346.00 | 370.00 | 12,042,700 | 0 |
| 02-Apr-2026 | 370.00 | 370.00 | 354.00 | 354.00 | 16,704,400 | 0 |
| 01-Apr-2026 | 368.00 | 378.00 | 364.00 | 368.00 | 11,887,300 | 0 |
| 31-Mar-2026 | 364.00 | 372.00 | 362.00 | 366.00 | 12,542,700 | 0 |
| 30-Mar-2026 | 368.00 | 368.00 | 356.00 | 362.00 | 4,495,400 | 0 |
| 27-Mar-2026 | 368.00 | 370.00 | 362.00 | 370.00 | 16,056,600 | 0 |
| 26-Mar-2026 | 388.00 | 398.00 | 364.00 | 368.00 | 19,061,100 | 0 |
| 25-Mar-2026 | 360.00 | 360.00 | 346.00 | 358.00 | 16,136,500 | 0 |
| 17-Mar-2026 | 346.00 | 366.00 | 342.00 | 360.00 | 13,141,600 | 0 |
| 16-Mar-2026 | 352.00 | 352.00 | 336.00 | 344.00 | 8,496,300 | 0 |
| 13-Mar-2026 | 362.00 | 362.00 | 346.00 | 352.00 | 8,150,000 | 0 |
| 12-Mar-2026 | 372.00 | 372.00 | 354.00 | 360.00 | 10,600,000 | 0 |
| 11-Mar-2026 | 382.00 | 390.00 | 370.00 | 374.00 | 10,933,400 | 0 |
| 10-Mar-2026 | 376.00 | 388.00 | 372.00 | 382.00 | 9,636,300 | 0 |
| 09-Mar-2026 | 396.00 | 396.00 | 376.00 | 376.00 | 6,574,400 | 0 |
| 06-Mar-2026 | 408.00 | 414.00 | 392.00 | 400.00 | 10,738,600 | 0 |
| 05-Mar-2026 | 408.00 | 416.00 | 408.00 | 408.00 | 9,628,300 | 0 |