| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 62.00 | 62.00 | 59.00 | 60.00 | 4,539,800 | 0 |
| 05-Feb-2025 | 61.00 | 64.00 | 57.00 | 63.00 | 8,059,700 | 0 |
| 04-Feb-2025 | 61.00 | 62.00 | 61.00 | 62.00 | 19,122,900 | 0 |
| 03-Feb-2025 | 62.00 | 62.00 | 57.00 | 57.00 | 8,848,100 | 0 |
| 31-Jan-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 30-Jan-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 24-Jan-2025 | 72.00 | 72.00 | 63.00 | 63.00 | 33,512,700 | 0 |
| 23-Jan-2025 | 78.00 | 79.00 | 71.00 | 72.00 | 37,185,600 | 0 |
| 22-Jan-2025 | 87.00 | 88.00 | 77.00 | 77.00 | 57,550,800 | 0 |
| 21-Jan-2025 | 77.00 | 91.00 | 77.00 | 86.00 | 212,159,500 | 0 |
| 20-Jan-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 17-Jan-2025 | 89.00 | 105.00 | 74.00 | 75.00 | 507,443,400 | 0 |
| 16-Jan-2025 | 127.00 | 130.00 | 110.00 | 110.00 | 382,868,800 | 0 |
| 15-Jan-2025 | 220.00 | 220.00 | 168.00 | 168.00 | 227,220,300 | 0 |
| 14-Jan-2025 | 298.00 | 326.00 | 222.00 | 224.00 | 435,176,600 | 0 |
| 13-Jan-2025 | 252.00 | 302.00 | 246.00 | 294.00 | 119,935,900 | 0 |
| 10-Jan-2025 | 244.00 | 278.00 | 220.00 | 250.00 | 432,473,100 | 0 |
| 09-Jan-2025 | 262.00 | 262.00 | 238.00 | 262.00 | 431,569,700 | 0 |