| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 75.00 | 75.00 | 68.00 | 70.00 | 18,867,200 | 0 |
| 15-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 14-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 13-May-2026 | 76.00 | 77.00 | 74.00 | 75.00 | 7,583,900 | 0 |
| 12-May-2026 | 77.00 | 81.00 | 74.00 | 76.00 | 53,542,000 | 0 |
| 11-May-2026 | 76.00 | 77.00 | 71.00 | 75.00 | 26,084,600 | 0 |
| 08-May-2026 | 80.00 | 80.00 | 75.00 | 76.00 | 14,016,000 | 0 |
| 07-May-2026 | 80.00 | 81.00 | 79.00 | 79.00 | 12,235,600 | 0 |
| 06-May-2026 | 79.00 | 81.00 | 79.00 | 80.00 | 11,963,500 | 0 |
| 05-May-2026 | 81.00 | 86.00 | 79.00 | 79.00 | 39,711,000 | 0 |
| 04-May-2026 | 79.00 | 88.00 | 78.00 | 80.00 | 86,682,500 | 0 |
| 30-Apr-2026 | 81.00 | 81.00 | 76.00 | 78.00 | 15,133,200 | 0 |
| 29-Apr-2026 | 80.00 | 84.00 | 79.00 | 81.00 | 28,439,200 | 0 |
| 28-Apr-2026 | 78.00 | 82.00 | 77.00 | 80.00 | 21,715,700 | 0 |
| 27-Apr-2026 | 76.00 | 81.00 | 76.00 | 77.00 | 16,092,800 | 0 |
| 24-Apr-2026 | 82.00 | 83.00 | 75.00 | 76.00 | 23,238,200 | 0 |
| 23-Apr-2026 | 89.00 | 94.00 | 82.00 | 82.00 | 92,570,500 | 0 |
| 22-Apr-2026 | 86.00 | 89.00 | 83.00 | 88.00 | 49,561,900 | 0 |
| 21-Apr-2026 | 83.00 | 89.00 | 82.00 | 85.00 | 58,412,500 | 0 |
| 20-Apr-2026 | 81.00 | 85.00 | 81.00 | 83.00 | 18,390,300 | 0 |
| 17-Apr-2026 | 82.00 | 86.00 | 80.00 | 81.00 | 37,422,200 | 0 |
| 16-Apr-2026 | 84.00 | 85.00 | 80.00 | 81.00 | 32,452,800 | 0 |
| 15-Apr-2026 | 77.00 | 90.00 | 76.00 | 84.00 | 152,826,200 | 0 |
| 14-Apr-2026 | 76.00 | 79.00 | 75.00 | 77.00 | 23,340,600 | 0 |
| 13-Apr-2026 | 76.00 | 78.00 | 73.00 | 76.00 | 25,654,900 | 0 |
| 10-Apr-2026 | 78.00 | 79.00 | 75.00 | 77.00 | 69,434,500 | 0 |
| 09-Apr-2026 | 75.00 | 81.00 | 73.00 | 81.00 | 52,814,100 | 0 |
| 08-Apr-2026 | 72.00 | 76.00 | 72.00 | 75.00 | 10,892,300 | 0 |
| 07-Apr-2026 | 73.00 | 74.00 | 72.00 | 72.00 | 5,726,600 | 0 |
| 06-Apr-2026 | 74.00 | 74.00 | 72.00 | 72.00 | 6,953,100 | 0 |
| 02-Apr-2026 | 74.00 | 77.00 | 74.00 | 74.00 | 10,870,900 | 0 |
| 01-Apr-2026 | 74.00 | 78.00 | 74.00 | 75.00 | 14,105,100 | 0 |
| 31-Mar-2026 | 73.00 | 75.00 | 72.00 | 74.00 | 11,822,000 | 0 |
| 30-Mar-2026 | 72.00 | 75.00 | 71.00 | 74.00 | 6,350,500 | 0 |
| 27-Mar-2026 | 76.00 | 80.00 | 72.00 | 74.00 | 22,630,200 | 0 |
| 26-Mar-2026 | 75.00 | 81.00 | 74.00 | 77.00 | 43,942,100 | 0 |
| 25-Mar-2026 | 70.00 | 76.00 | 69.00 | 74.00 | 8,563,100 | 0 |
| 17-Mar-2026 | 73.00 | 78.00 | 71.00 | 72.00 | 35,618,200 | 0 |
| 16-Mar-2026 | 74.00 | 76.00 | 70.00 | 73.00 | 16,930,800 | 0 |
| 13-Mar-2026 | 79.00 | 80.00 | 74.00 | 74.00 | 33,130,300 | 0 |
| 12-Mar-2026 | 83.00 | 97.00 | 78.00 | 79.00 | 301,892,200 | 0 |
| 11-Mar-2026 | 83.00 | 85.00 | 81.00 | 82.00 | 11,401,900 | 0 |
| 10-Mar-2026 | 83.00 | 89.00 | 81.00 | 83.00 | 34,773,800 | 0 |
| 09-Mar-2026 | 82.00 | 84.00 | 76.00 | 81.00 | 20,008,000 | 0 |
| 06-Mar-2026 | 93.00 | 94.00 | 87.00 | 88.00 | 32,058,000 | 0 |
| 05-Mar-2026 | 117.00 | 117.00 | 94.00 | 95.00 | 172,499,400 | 0 |
| 04-Mar-2026 | 98.00 | 119.00 | 85.00 | 105.00 | 346,858,500 | 0 |
| 03-Mar-2026 | 91.00 | 106.00 | 89.00 | 97.00 | 34,596,100 | 0 |
| 02-Mar-2026 | 95.00 | 101.00 | 91.00 | 92.00 | 18,185,600 | 0 |
| 27-Feb-2026 | 102.00 | 104.00 | 94.00 | 103.00 | 17,177,200 | 0 |
| 26-Feb-2026 | 107.00 | 108.00 | 99.00 | 101.00 | 28,959,900 | 0 |
| 25-Feb-2026 | 109.00 | 111.00 | 105.00 | 107.00 | 15,890,500 | 0 |
| 24-Feb-2026 | 110.00 | 118.00 | 107.00 | 109.00 | 69,389,100 | 0 |
| 23-Feb-2026 | 109.00 | 121.00 | 104.00 | 109.00 | 118,306,200 | 0 |
| 20-Feb-2026 | 118.00 | 131.00 | 108.00 | 108.00 | 168,406,100 | 0 |
| 19-Feb-2026 | 94.00 | 126.00 | 93.00 | 126.00 | 329,543,600 | 0 |
| 18-Feb-2026 | 94.00 | 96.00 | 93.00 | 94.00 | 12,226,400 | 0 |
| 13-Feb-2026 | 97.00 | 97.00 | 93.00 | 95.00 | 15,217,900 | 0 |
| 12-Feb-2026 | 95.00 | 103.00 | 91.00 | 97.00 | 55,816,000 | 0 |
| 11-Feb-2026 | 91.00 | 100.00 | 89.00 | 94.00 | 51,224,000 | 0 |
| 10-Feb-2026 | 89.00 | 94.00 | 88.00 | 91.00 | 26,925,700 | 0 |
| 09-Feb-2026 | 95.00 | 96.00 | 89.00 | 92.00 | 13,069,900 | 0 |
| 06-Feb-2026 | 103.00 | 103.00 | 92.00 | 95.00 | 8,655,200 | 0 |
| 05-Feb-2026 | 105.00 | 108.00 | 103.00 | 104.00 | 6,632,500 | 0 |
| 04-Feb-2026 | 106.00 | 108.00 | 102.00 | 103.00 | 8,298,800 | 0 |
| 03-Feb-2026 | 104.00 | 115.00 | 101.00 | 107.00 | 9,969,000 | 0 |
| 02-Feb-2026 | 117.00 | 125.00 | 104.00 | 104.00 | 12,665,400 | 0 |
| 30-Jan-2026 | 107.00 | 119.00 | 107.00 | 116.00 | 8,926,900 | 0 |
| 29-Jan-2026 | 103.00 | 108.00 | 92.00 | 108.00 | 10,211,000 | 0 |
| 28-Jan-2026 | 106.00 | 117.00 | 103.00 | 108.00 | 12,541,700 | 0 |
| 27-Jan-2026 | 118.00 | 125.00 | 116.00 | 118.00 | 13,503,900 | 0 |
| 26-Jan-2026 | 122.00 | 123.00 | 114.00 | 117.00 | 12,231,600 | 0 |
| 23-Jan-2026 | 125.00 | 125.00 | 117.00 | 121.00 | 14,586,500 | 0 |
| 22-Jan-2026 | 131.00 | 131.00 | 125.00 | 126.00 | 21,166,000 | 0 |
| 21-Jan-2026 | 139.00 | 142.00 | 130.00 | 131.00 | 15,777,000 | 0 |
| 20-Jan-2026 | 144.00 | 146.00 | 135.00 | 139.00 | 35,058,500 | 0 |
| 19-Jan-2026 | 134.00 | 145.00 | 130.00 | 139.00 | 64,477,700 | 0 |
| 15-Jan-2026 | 134.00 | 136.00 | 131.00 | 133.00 | 14,302,600 | 0 |
| 14-Jan-2026 | 132.00 | 141.00 | 130.00 | 134.00 | 50,143,800 | 0 |
| 13-Jan-2026 | 130.00 | 132.00 | 125.00 | 128.00 | 11,354,100 | 0 |
| 12-Jan-2026 | 137.00 | 139.00 | 126.00 | 130.00 | 26,707,300 | 0 |
| 09-Jan-2026 | 139.00 | 144.00 | 133.00 | 137.00 | 32,630,700 | 0 |
| 08-Jan-2026 | 130.00 | 157.00 | 128.00 | 142.00 | 295,019,400 | 0 |
| 07-Jan-2026 | 116.00 | 136.00 | 116.00 | 123.00 | 89,422,700 | 0 |
| 06-Jan-2026 | 119.00 | 120.00 | 115.00 | 116.00 | 12,562,400 | 0 |
| 05-Jan-2026 | 111.00 | 122.00 | 110.00 | 119.00 | 34,749,800 | 0 |
| 02-Jan-2026 | 110.00 | 112.00 | 106.00 | 111.00 | 12,949,900 | 0 |
| 30-Dec-2025 | 114.00 | 116.00 | 108.00 | 109.00 | 10,300,600 | 0 |
| 29-Dec-2025 | 108.00 | 115.00 | 104.00 | 114.00 | 12,184,300 | 0 |
| 24-Dec-2025 | 106.00 | 122.00 | 105.00 | 108.00 | 79,525,100 | 0 |
| 23-Dec-2025 | 111.00 | 111.00 | 100.00 | 104.00 | 30,301,100 | 0 |
| 22-Dec-2025 | 113.00 | 134.00 | 98.00 | 110.00 | 197,334,600 | 0 |
| 19-Dec-2025 | 127.00 | 127.00 | 110.00 | 112.00 | 75,359,700 | 0 |
| 18-Dec-2025 | 134.00 | 134.00 | 121.00 | 129.00 | 32,703,200 | 0 |
| 17-Dec-2025 | 136.00 | 136.00 | 132.00 | 134.00 | 19,589,000 | 0 |
| 16-Dec-2025 | 135.00 | 139.00 | 132.00 | 134.00 | 13,114,200 | 0 |
| 15-Dec-2025 | 134.00 | 137.00 | 132.00 | 136.00 | 11,027,900 | 0 |
| 12-Dec-2025 | 140.00 | 141.00 | 133.00 | 134.00 | 16,463,900 | 0 |
| 11-Dec-2025 | 132.00 | 142.00 | 130.00 | 140.00 | 35,597,300 | 0 |
| 10-Dec-2025 | 138.00 | 139.00 | 132.00 | 133.00 | 17,277,500 | 0 |