| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 98.00 | 119.00 | 85.00 | 105.00 | 346,858,500 | 0 |
| 03-Mar-2026 | 91.00 | 106.00 | 89.00 | 97.00 | 34,596,100 | 0 |
| 02-Mar-2026 | 95.00 | 101.00 | 91.00 | 92.00 | 18,185,600 | 0 |
| 27-Feb-2026 | 102.00 | 104.00 | 94.00 | 103.00 | 17,177,200 | 0 |
| 26-Feb-2026 | 107.00 | 108.00 | 99.00 | 101.00 | 28,959,900 | 0 |
| 25-Feb-2026 | 109.00 | 111.00 | 105.00 | 107.00 | 15,890,500 | 0 |
| 24-Feb-2026 | 110.00 | 118.00 | 107.00 | 109.00 | 69,389,100 | 0 |
| 23-Feb-2026 | 109.00 | 121.00 | 104.00 | 109.00 | 118,306,200 | 0 |
| 20-Feb-2026 | 118.00 | 131.00 | 108.00 | 108.00 | 168,406,100 | 0 |
| 19-Feb-2026 | 94.00 | 126.00 | 93.00 | 126.00 | 329,543,600 | 0 |
| 18-Feb-2026 | 94.00 | 96.00 | 93.00 | 94.00 | 12,226,400 | 0 |
| 13-Feb-2026 | 97.00 | 97.00 | 93.00 | 95.00 | 15,217,900 | 0 |
| 12-Feb-2026 | 95.00 | 103.00 | 91.00 | 97.00 | 55,816,000 | 0 |
| 11-Feb-2026 | 91.00 | 100.00 | 89.00 | 94.00 | 51,224,000 | 0 |
| 10-Feb-2026 | 89.00 | 94.00 | 88.00 | 91.00 | 26,925,700 | 0 |
| 09-Feb-2026 | 95.00 | 96.00 | 89.00 | 92.00 | 13,069,900 | 0 |
| 06-Feb-2026 | 103.00 | 103.00 | 92.00 | 95.00 | 8,655,200 | 0 |
| 05-Feb-2026 | 105.00 | 108.00 | 103.00 | 104.00 | 6,632,500 | 0 |
| 04-Feb-2026 | 106.00 | 108.00 | 102.00 | 103.00 | 8,298,800 | 0 |
| 03-Feb-2026 | 104.00 | 115.00 | 101.00 | 107.00 | 9,969,000 | 0 |
| 02-Feb-2026 | 117.00 | 125.00 | 104.00 | 104.00 | 12,665,400 | 0 |
| 30-Jan-2026 | 107.00 | 119.00 | 107.00 | 116.00 | 8,926,900 | 0 |
| 29-Jan-2026 | 103.00 | 108.00 | 92.00 | 108.00 | 10,211,000 | 0 |
| 28-Jan-2026 | 106.00 | 117.00 | 103.00 | 108.00 | 12,541,700 | 0 |
| 27-Jan-2026 | 118.00 | 125.00 | 116.00 | 118.00 | 13,503,900 | 0 |
| 26-Jan-2026 | 122.00 | 123.00 | 114.00 | 117.00 | 12,231,600 | 0 |
| 23-Jan-2026 | 125.00 | 125.00 | 117.00 | 121.00 | 14,586,500 | 0 |
| 22-Jan-2026 | 131.00 | 131.00 | 125.00 | 126.00 | 21,166,000 | 0 |
| 21-Jan-2026 | 139.00 | 142.00 | 130.00 | 131.00 | 15,777,000 | 0 |
| 20-Jan-2026 | 144.00 | 146.00 | 135.00 | 139.00 | 35,058,500 | 0 |
| 19-Jan-2026 | 134.00 | 145.00 | 130.00 | 139.00 | 64,477,700 | 0 |
| 15-Jan-2026 | 134.00 | 136.00 | 131.00 | 133.00 | 14,302,600 | 0 |
| 14-Jan-2026 | 132.00 | 141.00 | 130.00 | 134.00 | 50,143,800 | 0 |
| 13-Jan-2026 | 130.00 | 132.00 | 125.00 | 128.00 | 11,354,100 | 0 |
| 12-Jan-2026 | 137.00 | 139.00 | 126.00 | 130.00 | 26,707,300 | 0 |
| 09-Jan-2026 | 139.00 | 144.00 | 133.00 | 137.00 | 32,630,700 | 0 |
| 08-Jan-2026 | 130.00 | 157.00 | 128.00 | 142.00 | 295,019,400 | 0 |
| 07-Jan-2026 | 116.00 | 136.00 | 116.00 | 123.00 | 89,422,700 | 0 |
| 06-Jan-2026 | 119.00 | 120.00 | 115.00 | 116.00 | 12,562,400 | 0 |
| 05-Jan-2026 | 111.00 | 122.00 | 110.00 | 119.00 | 34,749,800 | 0 |
| 02-Jan-2026 | 110.00 | 112.00 | 106.00 | 111.00 | 12,949,900 | 0 |
| 30-Dec-2025 | 114.00 | 116.00 | 108.00 | 109.00 | 10,300,600 | 0 |
| 29-Dec-2025 | 108.00 | 115.00 | 104.00 | 114.00 | 12,184,300 | 0 |
| 24-Dec-2025 | 106.00 | 122.00 | 105.00 | 108.00 | 79,525,100 | 0 |
| 23-Dec-2025 | 111.00 | 111.00 | 100.00 | 104.00 | 30,301,100 | 0 |
| 22-Dec-2025 | 113.00 | 134.00 | 98.00 | 110.00 | 197,334,600 | 0 |
| 19-Dec-2025 | 127.00 | 127.00 | 110.00 | 112.00 | 75,359,700 | 0 |
| 18-Dec-2025 | 134.00 | 134.00 | 121.00 | 129.00 | 32,703,200 | 0 |
| 17-Dec-2025 | 136.00 | 136.00 | 132.00 | 134.00 | 19,589,000 | 0 |
| 16-Dec-2025 | 135.00 | 139.00 | 132.00 | 134.00 | 13,114,200 | 0 |
| 15-Dec-2025 | 134.00 | 137.00 | 132.00 | 136.00 | 11,027,900 | 0 |
| 12-Dec-2025 | 140.00 | 141.00 | 133.00 | 134.00 | 16,463,900 | 0 |
| 11-Dec-2025 | 132.00 | 142.00 | 130.00 | 140.00 | 35,597,300 | 0 |
| 10-Dec-2025 | 138.00 | 139.00 | 132.00 | 133.00 | 17,277,500 | 0 |
| 09-Dec-2025 | 136.00 | 139.00 | 136.00 | 138.00 | 13,753,500 | 0 |
| 08-Dec-2025 | 136.00 | 139.00 | 131.00 | 136.00 | 19,765,700 | 0 |
| 05-Dec-2025 | 140.00 | 141.00 | 133.00 | 136.00 | 26,419,300 | 0 |
| 04-Dec-2025 | 140.00 | 156.00 | 130.00 | 140.00 | 78,302,600 | 0 |
| 03-Dec-2025 | 152.00 | 168.00 | 144.00 | 145.00 | 394,401,800 | 0 |
| 02-Dec-2025 | 137.00 | 150.00 | 135.00 | 146.00 | 51,923,100 | 0 |
| 01-Dec-2025 | 139.00 | 140.00 | 135.00 | 137.00 | 15,729,600 | 0 |
| 28-Nov-2025 | 145.00 | 146.00 | 139.00 | 140.00 | 22,152,100 | 0 |
| 27-Nov-2025 | 144.00 | 147.00 | 142.00 | 145.00 | 15,178,400 | 0 |
| 26-Nov-2025 | 145.00 | 150.00 | 141.00 | 144.00 | 26,391,900 | 0 |
| 25-Nov-2025 | 149.00 | 149.00 | 143.00 | 146.00 | 26,013,500 | 0 |
| 24-Nov-2025 | 149.00 | 154.00 | 143.00 | 149.00 | 46,455,300 | 0 |
| 21-Nov-2025 | 157.00 | 157.00 | 142.00 | 149.00 | 102,556,700 | 0 |
| 20-Nov-2025 | 132.00 | 164.00 | 131.00 | 157.00 | 370,064,000 | 0 |
| 19-Nov-2025 | 132.00 | 133.00 | 128.00 | 129.00 | 19,456,700 | 0 |
| 18-Nov-2025 | 135.00 | 136.00 | 128.00 | 132.00 | 42,654,000 | 0 |
| 17-Nov-2025 | 164.00 | 169.00 | 137.00 | 137.00 | 427,646,000 | 0 |
| 14-Nov-2025 | 149.00 | 154.00 | 140.00 | 150.00 | 331,723,200 | 0 |
| 13-Nov-2025 | 130.00 | 145.00 | 127.00 | 136.00 | 112,927,700 | 0 |
| 12-Nov-2025 | 133.00 | 133.00 | 128.00 | 129.00 | 14,245,800 | 0 |
| 11-Nov-2025 | 138.00 | 139.00 | 130.00 | 131.00 | 28,570,300 | 0 |
| 10-Nov-2025 | 130.00 | 133.00 | 127.00 | 133.00 | 12,660,000 | 0 |
| 07-Nov-2025 | 134.00 | 135.00 | 122.00 | 130.00 | 26,263,600 | 0 |
| 06-Nov-2025 | 138.00 | 140.00 | 132.00 | 133.00 | 18,254,400 | 0 |
| 05-Nov-2025 | 138.00 | 148.00 | 132.00 | 136.00 | 93,165,400 | 0 |
| 04-Nov-2025 | 135.00 | 153.00 | 131.00 | 144.00 | 399,846,200 | 0 |
| 03-Nov-2025 | 136.00 | 140.00 | 117.00 | 125.00 | 62,514,400 | 0 |
| 31-Oct-2025 | 138.00 | 156.00 | 135.00 | 135.00 | 75,807,000 | 0 |
| 30-Oct-2025 | 143.00 | 149.00 | 129.00 | 139.00 | 85,229,600 | 0 |
| 29-Oct-2025 | 152.00 | 162.00 | 138.00 | 144.00 | 156,026,200 | 0 |
| 28-Oct-2025 | 151.00 | 180.00 | 129.00 | 148.00 | 484,244,800 | 0 |
| 27-Oct-2025 | 151.00 | 151.00 | 120.00 | 151.00 | 165,989,200 | 0 |
| 24-Oct-2025 | 83.00 | 112.00 | 83.00 | 112.00 | 130,635,400 | 0 |
| 23-Oct-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 9,852,800 | 0 |
| 22-Oct-2025 | 85.00 | 87.00 | 82.00 | 83.00 | 15,823,700 | 0 |
| 21-Oct-2025 | 81.00 | 85.00 | 81.00 | 85.00 | 26,409,000 | 0 |
| 20-Oct-2025 | 80.00 | 83.00 | 79.00 | 81.00 | 15,261,200 | 0 |
| 17-Oct-2025 | 80.00 | 82.00 | 78.00 | 79.00 | 36,932,600 | 0 |
| 16-Oct-2025 | 79.00 | 81.00 | 77.00 | 79.00 | 15,942,500 | 0 |
| 15-Oct-2025 | 76.00 | 79.00 | 75.00 | 79.00 | 6,077,800 | 0 |
| 14-Oct-2025 | 79.00 | 79.00 | 76.00 | 76.00 | 10,271,000 | 0 |
| 13-Oct-2025 | 79.00 | 84.00 | 78.00 | 78.00 | 27,296,400 | 0 |
| 10-Oct-2025 | 78.00 | 82.00 | 77.00 | 79.00 | 27,446,400 | 0 |
| 09-Oct-2025 | 80.00 | 80.00 | 77.00 | 77.00 | 11,983,900 | 0 |
| 08-Oct-2025 | 77.00 | 79.00 | 77.00 | 78.00 | 6,096,800 | 0 |
| 07-Oct-2025 | 81.00 | 82.00 | 77.00 | 77.00 | 21,955,900 | 0 |