| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 57.00 | 60.00 | 56.00 | 58.00 | 13,295,600 | 0 |
| 03-Aug-2026 | 57.00 | 57.00 | 56.00 | 57.00 | 1,909,100 | 0 |
| 31-Jul-2026 | 57.00 | 57.00 | 55.00 | 57.00 | 4,179,500 | 0 |
| 30-Jul-2026 | 56.00 | 57.00 | 56.00 | 57.00 | 1,227,000 | 0 |
| 29-Jul-2026 | 56.00 | 58.00 | 56.00 | 57.00 | 3,008,600 | 0 |
| 28-Jul-2026 | 57.00 | 58.00 | 56.00 | 56.00 | 2,940,600 | 0 |
| 27-Jul-2026 | 57.00 | 57.00 | 55.00 | 56.00 | 3,049,200 | 0 |
| 24-Jul-2026 | 61.00 | 61.00 | 54.00 | 56.00 | 27,304,600 | 0 |
| 23-Jul-2026 | 59.00 | 61.00 | 59.00 | 60.00 | 7,800,900 | 0 |
| 22-Jul-2026 | 60.00 | 60.00 | 58.00 | 60.00 | 5,344,000 | 0 |
| 21-Jul-2026 | 62.00 | 63.00 | 59.00 | 60.00 | 17,939,600 | 0 |
| 20-Jul-2026 | 61.00 | 63.00 | 60.00 | 62.00 | 4,804,500 | 0 |
| 17-Jul-2026 | 62.00 | 62.00 | 60.00 | 61.00 | 2,384,400 | 0 |
| 16-Jul-2026 | 61.00 | 63.00 | 60.00 | 61.00 | 5,691,900 | 0 |
| 15-Jul-2026 | 61.00 | 62.00 | 60.00 | 61.00 | 3,284,400 | 0 |
| 14-Jul-2026 | 61.00 | 63.00 | 59.00 | 61.00 | 6,609,200 | 0 |
| 13-Jul-2026 | 60.00 | 63.00 | 59.00 | 60.00 | 13,311,000 | 0 |
| 10-Jul-2026 | 59.00 | 61.00 | 58.00 | 59.00 | 4,774,900 | 0 |
| 09-Jul-2026 | 58.00 | 59.00 | 57.00 | 58.00 | 3,542,500 | 0 |
| 08-Jul-2026 | 61.00 | 61.00 | 57.00 | 58.00 | 15,599,000 | 0 |
| 07-Jul-2026 | 59.00 | 67.00 | 59.00 | 60.00 | 78,464,700 | 0 |
| 06-Jul-2026 | 55.00 | 58.00 | 54.00 | 58.00 | 9,599,400 | 0 |
| 03-Jul-2026 | 54.00 | 55.00 | 53.00 | 55.00 | 4,281,200 | 0 |
| 02-Jul-2026 | 53.00 | 57.00 | 53.00 | 54.00 | 6,837,400 | 0 |
| 01-Jul-2026 | 54.00 | 54.00 | 52.00 | 53.00 | 2,278,400 | 0 |
| 30-Jun-2026 | 56.00 | 56.00 | 53.00 | 54.00 | 3,290,500 | 0 |
| 29-Jun-2026 | 56.00 | 57.00 | 55.00 | 55.00 | 1,876,700 | 0 |
| 26-Jun-2026 | 58.00 | 58.00 | 55.00 | 56.00 | 2,253,800 | 0 |
| 25-Jun-2026 | 56.00 | 58.00 | 55.00 | 58.00 | 3,771,700 | 0 |
| 24-Jun-2026 | 58.00 | 60.00 | 55.00 | 56.00 | 4,118,900 | 0 |
| 23-Jun-2026 | 56.00 | 60.00 | 56.00 | 58.00 | 2,878,000 | 0 |
| 22-Jun-2026 | 59.00 | 62.00 | 56.00 | 57.00 | 8,379,800 | 0 |
| 19-Jun-2026 | 58.00 | 61.00 | 58.00 | 59.00 | 2,935,000 | 0 |
| 18-Jun-2026 | 59.00 | 60.00 | 56.00 | 58.00 | 3,708,200 | 0 |
| 17-Jun-2026 | 60.00 | 63.00 | 58.00 | 59.00 | 6,716,300 | 0 |
| 15-Jun-2026 | 57.00 | 63.00 | 57.00 | 59.00 | 14,220,900 | 0 |
| 12-Jun-2026 | 56.00 | 59.00 | 55.00 | 57.00 | 9,334,000 | 0 |
| 11-Jun-2026 | 56.00 | 58.00 | 54.00 | 55.00 | 3,382,000 | 0 |
| 10-Jun-2026 | 56.00 | 59.00 | 53.00 | 56.00 | 13,061,000 | 0 |
| 09-Jun-2026 | 51.00 | 56.00 | 51.00 | 55.00 | 9,228,100 | 0 |
| 08-Jun-2026 | 52.00 | 53.00 | 50.00 | 51.00 | 10,869,100 | 0 |
| 05-Jun-2026 | 55.00 | 58.00 | 52.00 | 53.00 | 4,903,900 | 0 |
| 04-Jun-2026 | 55.00 | 56.00 | 53.00 | 55.00 | 5,628,000 | 0 |
| 03-Jun-2026 | 61.00 | 61.00 | 53.00 | 55.00 | 12,919,300 | 0 |
| 02-Jun-2026 | 60.00 | 66.00 | 60.00 | 61.00 | 15,828,200 | 0 |
| 29-May-2026 | 60.00 | 61.00 | 59.00 | 60.00 | 2,420,000 | 0 |
| 28-May-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 27-May-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 26-May-2026 | 63.00 | 63.00 | 59.00 | 60.00 | 4,417,300 | 0 |
| 25-May-2026 | 59.00 | 64.00 | 58.00 | 61.00 | 6,822,700 | 0 |
| 22-May-2026 | 57.00 | 62.00 | 53.00 | 59.00 | 8,147,000 | 0 |
| 21-May-2026 | 64.00 | 66.00 | 56.00 | 56.00 | 9,410,900 | 0 |
| 20-May-2026 | 66.00 | 68.00 | 62.00 | 64.00 | 8,389,800 | 0 |
| 19-May-2026 | 70.00 | 73.00 | 65.00 | 66.00 | 7,115,000 | 0 |
| 18-May-2026 | 75.00 | 75.00 | 68.00 | 70.00 | 18,867,200 | 0 |
| 15-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 14-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 13-May-2026 | 76.00 | 77.00 | 74.00 | 75.00 | 7,583,900 | 0 |
| 12-May-2026 | 77.00 | 81.00 | 74.00 | 76.00 | 53,542,000 | 0 |
| 11-May-2026 | 76.00 | 77.00 | 71.00 | 75.00 | 26,084,600 | 0 |
| 08-May-2026 | 80.00 | 80.00 | 75.00 | 76.00 | 14,016,000 | 0 |
| 07-May-2026 | 80.00 | 81.00 | 79.00 | 79.00 | 12,235,600 | 0 |
| 06-May-2026 | 79.00 | 81.00 | 79.00 | 80.00 | 11,963,500 | 0 |
| 05-May-2026 | 81.00 | 86.00 | 79.00 | 79.00 | 39,711,000 | 0 |
| 04-May-2026 | 79.00 | 88.00 | 78.00 | 80.00 | 86,682,500 | 0 |
| 30-Apr-2026 | 81.00 | 81.00 | 76.00 | 78.00 | 15,133,200 | 0 |
| 29-Apr-2026 | 80.00 | 84.00 | 79.00 | 81.00 | 28,439,200 | 0 |
| 28-Apr-2026 | 78.00 | 82.00 | 77.00 | 80.00 | 21,715,700 | 0 |
| 27-Apr-2026 | 76.00 | 81.00 | 76.00 | 77.00 | 16,092,800 | 0 |
| 24-Apr-2026 | 82.00 | 83.00 | 75.00 | 76.00 | 23,238,200 | 0 |
| 23-Apr-2026 | 89.00 | 94.00 | 82.00 | 82.00 | 92,570,500 | 0 |
| 22-Apr-2026 | 86.00 | 89.00 | 83.00 | 88.00 | 49,561,900 | 0 |
| 21-Apr-2026 | 83.00 | 89.00 | 82.00 | 85.00 | 58,412,500 | 0 |
| 20-Apr-2026 | 81.00 | 85.00 | 81.00 | 83.00 | 18,390,300 | 0 |
| 17-Apr-2026 | 82.00 | 86.00 | 80.00 | 81.00 | 37,422,200 | 0 |
| 16-Apr-2026 | 84.00 | 85.00 | 80.00 | 81.00 | 32,452,800 | 0 |
| 15-Apr-2026 | 77.00 | 90.00 | 76.00 | 84.00 | 152,826,200 | 0 |
| 14-Apr-2026 | 76.00 | 79.00 | 75.00 | 77.00 | 23,340,600 | 0 |
| 13-Apr-2026 | 76.00 | 78.00 | 73.00 | 76.00 | 25,654,900 | 0 |
| 10-Apr-2026 | 78.00 | 79.00 | 75.00 | 77.00 | 69,434,500 | 0 |
| 09-Apr-2026 | 75.00 | 81.00 | 73.00 | 81.00 | 52,814,100 | 0 |
| 08-Apr-2026 | 72.00 | 76.00 | 72.00 | 75.00 | 10,892,300 | 0 |
| 07-Apr-2026 | 73.00 | 74.00 | 72.00 | 72.00 | 5,726,600 | 0 |
| 06-Apr-2026 | 74.00 | 74.00 | 72.00 | 72.00 | 6,953,100 | 0 |
| 02-Apr-2026 | 74.00 | 77.00 | 74.00 | 74.00 | 10,870,900 | 0 |
| 01-Apr-2026 | 74.00 | 78.00 | 74.00 | 75.00 | 14,105,100 | 0 |
| 31-Mar-2026 | 73.00 | 75.00 | 72.00 | 74.00 | 11,822,000 | 0 |
| 30-Mar-2026 | 72.00 | 75.00 | 71.00 | 74.00 | 6,350,500 | 0 |
| 27-Mar-2026 | 76.00 | 80.00 | 72.00 | 74.00 | 22,630,200 | 0 |
| 26-Mar-2026 | 75.00 | 81.00 | 74.00 | 77.00 | 43,942,100 | 0 |
| 25-Mar-2026 | 70.00 | 76.00 | 69.00 | 74.00 | 8,563,100 | 0 |
| 17-Mar-2026 | 73.00 | 78.00 | 71.00 | 72.00 | 35,618,200 | 0 |
| 16-Mar-2026 | 74.00 | 76.00 | 70.00 | 73.00 | 16,930,800 | 0 |
| 13-Mar-2026 | 79.00 | 80.00 | 74.00 | 74.00 | 33,130,300 | 0 |
| 12-Mar-2026 | 83.00 | 97.00 | 78.00 | 79.00 | 301,892,200 | 0 |
| 11-Mar-2026 | 83.00 | 85.00 | 81.00 | 82.00 | 11,401,900 | 0 |
| 10-Mar-2026 | 83.00 | 89.00 | 81.00 | 83.00 | 34,773,800 | 0 |
| 09-Mar-2026 | 82.00 | 84.00 | 76.00 | 81.00 | 20,008,000 | 0 |
| 06-Mar-2026 | 93.00 | 94.00 | 87.00 | 88.00 | 32,058,000 | 0 |
| 05-Mar-2026 | 117.00 | 117.00 | 94.00 | 95.00 | 172,499,400 | 0 |