| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 53.00 | 62.00 | 51.00 | 60.00 | 48,265,000 | 0 |
| 08-Oct-2026 | 55.00 | 56.00 | 53.00 | 53.00 | 3,369,400 | 0 |
| 07-Oct-2026 | 57.00 | 57.00 | 54.00 | 54.00 | 8,617,100 | 0 |
| 06-Oct-2026 | 50.00 | 56.00 | 50.00 | 54.00 | 15,253,300 | 0 |
| 05-Oct-2026 | 48.00 | 50.00 | 48.00 | 50.00 | 3,112,100 | 0 |
| 02-Oct-2026 | 50.00 | 51.00 | 47.00 | 48.00 | 3,018,600 | 0 |
| 01-Oct-2026 | 52.00 | 53.00 | 48.00 | 50.00 | 5,432,400 | 0 |
| 30-Sep-2026 | 48.00 | 53.00 | 47.00 | 51.00 | 22,467,100 | 0 |
| 29-Sep-2026 | 45.00 | 48.00 | 43.00 | 46.00 | 17,689,300 | 0 |
| 28-Sep-2026 | 53.00 | 70.00 | 50.00 | 50.00 | 124,704,800 | 0 |
| 25-Sep-2026 | 67.00 | 68.00 | 57.00 | 58.00 | 26,020,900 | 0 |
| 24-Sep-2026 | 69.00 | 71.00 | 67.00 | 67.00 | 15,662,100 | 0 |
| 23-Sep-2026 | 66.00 | 69.00 | 65.00 | 68.00 | 18,780,100 | 0 |
| 22-Sep-2026 | 67.00 | 76.00 | 65.00 | 66.00 | 83,171,100 | 0 |
| 21-Sep-2026 | 69.00 | 71.00 | 67.00 | 68.00 | 9,248,400 | 0 |
| 18-Sep-2026 | 70.00 | 74.00 | 70.00 | 70.00 | 15,087,300 | 0 |
| 17-Sep-2026 | 72.00 | 73.00 | 70.00 | 71.00 | 7,781,600 | 0 |
| 16-Sep-2026 | 73.00 | 75.00 | 71.00 | 72.00 | 12,505,200 | 0 |
| 15-Sep-2026 | 71.00 | 76.00 | 71.00 | 72.00 | 15,077,300 | 0 |
| 14-Sep-2026 | 73.00 | 73.00 | 70.00 | 71.00 | 7,180,000 | 0 |
| 11-Sep-2026 | 74.00 | 75.00 | 69.00 | 73.00 | 18,096,500 | 0 |
| 10-Sep-2026 | 75.00 | 78.00 | 74.00 | 74.00 | 32,685,100 | 0 |
| 09-Sep-2026 | 75.00 | 76.00 | 74.00 | 75.00 | 8,256,800 | 0 |
| 08-Sep-2026 | 75.00 | 76.00 | 74.00 | 75.00 | 6,345,400 | 0 |
| 07-Sep-2026 | 75.00 | 77.00 | 74.00 | 74.00 | 13,138,300 | 0 |
| 04-Sep-2026 | 75.00 | 77.00 | 74.00 | 75.00 | 29,897,500 | 0 |
| 03-Sep-2026 | 75.00 | 75.00 | 73.00 | 74.00 | 12,862,000 | 0 |
| 02-Sep-2026 | 75.00 | 76.00 | 74.00 | 75.00 | 10,792,600 | 0 |
| 01-Sep-2026 | 74.00 | 78.00 | 74.00 | 75.00 | 30,235,600 | 0 |
| 31-Aug-2026 | 77.00 | 77.00 | 73.00 | 74.00 | 22,138,000 | 0 |
| 28-Aug-2026 | 79.00 | 79.00 | 75.00 | 77.00 | 25,624,300 | 0 |
| 27-Aug-2026 | 75.00 | 83.00 | 72.00 | 78.00 | 96,283,300 | 0 |
| 26-Aug-2026 | 76.00 | 81.00 | 74.00 | 75.00 | 49,220,500 | 0 |
| 24-Aug-2026 | 80.00 | 80.00 | 74.00 | 75.00 | 44,726,000 | 0 |
| 21-Aug-2026 | 84.00 | 101.00 | 80.00 | 80.00 | 627,044,700 | 0 |
| 20-Aug-2026 | 64.00 | 84.00 | 63.00 | 84.00 | 492,756,600 | 0 |
| 19-Aug-2026 | 68.00 | 69.00 | 63.00 | 64.00 | 45,232,300 | 0 |
| 18-Aug-2026 | 63.00 | 74.00 | 63.00 | 67.00 | 241,590,800 | 0 |
| 14-Aug-2026 | 64.00 | 66.00 | 62.00 | 63.00 | 16,908,600 | 0 |
| 13-Aug-2026 | 66.00 | 67.00 | 63.00 | 65.00 | 32,037,100 | 0 |
| 12-Aug-2026 | 64.00 | 69.00 | 63.00 | 66.00 | 69,645,300 | 0 |
| 11-Aug-2026 | 59.00 | 71.00 | 57.00 | 65.00 | 249,034,100 | 0 |
| 10-Aug-2026 | 58.00 | 59.00 | 57.00 | 59.00 | 5,417,200 | 0 |
| 07-Aug-2026 | 59.00 | 59.00 | 57.00 | 59.00 | 4,393,500 | 0 |
| 06-Aug-2026 | 59.00 | 59.00 | 58.00 | 58.00 | 4,755,500 | 0 |
| 05-Aug-2026 | 58.00 | 59.00 | 57.00 | 58.00 | 5,300,100 | 0 |
| 04-Aug-2026 | 57.00 | 60.00 | 56.00 | 58.00 | 13,295,600 | 0 |
| 03-Aug-2026 | 57.00 | 57.00 | 56.00 | 57.00 | 1,909,100 | 0 |
| 31-Jul-2026 | 57.00 | 57.00 | 55.00 | 57.00 | 4,179,500 | 0 |
| 30-Jul-2026 | 56.00 | 57.00 | 56.00 | 57.00 | 1,227,000 | 0 |
| 29-Jul-2026 | 56.00 | 58.00 | 56.00 | 57.00 | 3,008,600 | 0 |
| 28-Jul-2026 | 57.00 | 58.00 | 56.00 | 56.00 | 2,940,600 | 0 |
| 27-Jul-2026 | 57.00 | 57.00 | 55.00 | 56.00 | 3,049,200 | 0 |
| 24-Jul-2026 | 61.00 | 61.00 | 54.00 | 56.00 | 27,304,600 | 0 |
| 23-Jul-2026 | 59.00 | 61.00 | 59.00 | 60.00 | 7,800,900 | 0 |
| 22-Jul-2026 | 60.00 | 60.00 | 58.00 | 60.00 | 5,344,000 | 0 |
| 21-Jul-2026 | 62.00 | 63.00 | 59.00 | 60.00 | 17,939,600 | 0 |
| 20-Jul-2026 | 61.00 | 63.00 | 60.00 | 62.00 | 4,804,500 | 0 |
| 17-Jul-2026 | 62.00 | 62.00 | 60.00 | 61.00 | 2,384,400 | 0 |
| 16-Jul-2026 | 61.00 | 63.00 | 60.00 | 61.00 | 5,691,900 | 0 |
| 15-Jul-2026 | 61.00 | 62.00 | 60.00 | 61.00 | 3,284,400 | 0 |
| 14-Jul-2026 | 61.00 | 63.00 | 59.00 | 61.00 | 6,609,200 | 0 |
| 13-Jul-2026 | 60.00 | 63.00 | 59.00 | 60.00 | 13,311,000 | 0 |
| 10-Jul-2026 | 59.00 | 61.00 | 58.00 | 59.00 | 4,774,900 | 0 |
| 09-Jul-2026 | 58.00 | 59.00 | 57.00 | 58.00 | 3,542,500 | 0 |
| 08-Jul-2026 | 61.00 | 61.00 | 57.00 | 58.00 | 15,599,000 | 0 |
| 07-Jul-2026 | 59.00 | 67.00 | 59.00 | 60.00 | 78,464,700 | 0 |
| 06-Jul-2026 | 55.00 | 58.00 | 54.00 | 58.00 | 9,599,400 | 0 |
| 03-Jul-2026 | 54.00 | 55.00 | 53.00 | 55.00 | 4,281,200 | 0 |
| 02-Jul-2026 | 53.00 | 57.00 | 53.00 | 54.00 | 6,837,400 | 0 |
| 01-Jul-2026 | 54.00 | 54.00 | 52.00 | 53.00 | 2,278,400 | 0 |
| 30-Jun-2026 | 56.00 | 56.00 | 53.00 | 54.00 | 3,290,500 | 0 |
| 29-Jun-2026 | 56.00 | 57.00 | 55.00 | 55.00 | 1,876,700 | 0 |
| 26-Jun-2026 | 58.00 | 58.00 | 55.00 | 56.00 | 2,253,800 | 0 |
| 25-Jun-2026 | 56.00 | 58.00 | 55.00 | 58.00 | 3,771,700 | 0 |
| 24-Jun-2026 | 58.00 | 60.00 | 55.00 | 56.00 | 4,118,900 | 0 |
| 23-Jun-2026 | 56.00 | 60.00 | 56.00 | 58.00 | 2,878,000 | 0 |
| 22-Jun-2026 | 59.00 | 62.00 | 56.00 | 57.00 | 8,379,800 | 0 |
| 19-Jun-2026 | 58.00 | 61.00 | 58.00 | 59.00 | 2,935,000 | 0 |
| 18-Jun-2026 | 59.00 | 60.00 | 56.00 | 58.00 | 3,708,200 | 0 |
| 17-Jun-2026 | 60.00 | 63.00 | 58.00 | 59.00 | 6,716,300 | 0 |
| 15-Jun-2026 | 57.00 | 63.00 | 57.00 | 59.00 | 14,220,900 | 0 |
| 12-Jun-2026 | 56.00 | 59.00 | 55.00 | 57.00 | 9,334,000 | 0 |
| 11-Jun-2026 | 56.00 | 58.00 | 54.00 | 55.00 | 3,382,000 | 0 |
| 10-Jun-2026 | 56.00 | 59.00 | 53.00 | 56.00 | 13,061,000 | 0 |
| 09-Jun-2026 | 51.00 | 56.00 | 51.00 | 55.00 | 9,228,100 | 0 |
| 08-Jun-2026 | 52.00 | 53.00 | 50.00 | 51.00 | 10,869,100 | 0 |
| 05-Jun-2026 | 55.00 | 58.00 | 52.00 | 53.00 | 4,903,900 | 0 |
| 04-Jun-2026 | 55.00 | 56.00 | 53.00 | 55.00 | 5,628,000 | 0 |
| 03-Jun-2026 | 61.00 | 61.00 | 53.00 | 55.00 | 12,919,300 | 0 |
| 02-Jun-2026 | 60.00 | 66.00 | 60.00 | 61.00 | 15,828,200 | 0 |
| 29-May-2026 | 60.00 | 61.00 | 59.00 | 60.00 | 2,420,000 | 0 |
| 28-May-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 27-May-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 26-May-2026 | 63.00 | 63.00 | 59.00 | 60.00 | 4,417,300 | 0 |
| 25-May-2026 | 59.00 | 64.00 | 58.00 | 61.00 | 6,822,700 | 0 |
| 22-May-2026 | 57.00 | 62.00 | 53.00 | 59.00 | 8,147,000 | 0 |
| 21-May-2026 | 64.00 | 66.00 | 56.00 | 56.00 | 9,410,900 | 0 |
| 20-May-2026 | 66.00 | 68.00 | 62.00 | 64.00 | 8,389,800 | 0 |
| 19-May-2026 | 70.00 | 73.00 | 65.00 | 66.00 | 7,115,000 | 0 |