| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 8,359,600 | 0 |
| 17-Jul-2025 | 56.00 | 61.00 | 55.00 | 57.00 | 14,989,500 | 0 |
| 16-Jul-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 4,003,800 | 0 |
| 15-Jul-2025 | 57.00 | 58.00 | 55.00 | 57.00 | 16,650,000 | 0 |
| 14-Jul-2025 | 59.00 | 59.00 | 56.00 | 57.00 | 8,933,300 | 0 |
| 11-Jul-2025 | 60.00 | 61.00 | 57.00 | 58.00 | 9,984,700 | 0 |
| 10-Jul-2025 | 58.00 | 60.00 | 57.00 | 58.00 | 5,896,700 | 0 |
| 09-Jul-2025 | 58.00 | 62.00 | 56.00 | 58.00 | 16,468,600 | 0 |
| 08-Jul-2025 | 60.00 | 60.00 | 58.00 | 58.00 | 6,684,700 | 0 |
| 07-Jul-2025 | 60.00 | 62.00 | 59.00 | 60.00 | 8,533,800 | 0 |
| 04-Jul-2025 | 58.00 | 64.00 | 55.00 | 60.00 | 27,847,100 | 0 |
| 03-Jul-2025 | 58.00 | 59.00 | 56.00 | 57.00 | 9,410,500 | 0 |
| 02-Jul-2025 | 61.00 | 61.00 | 57.00 | 58.00 | 16,278,800 | 0 |
| 01-Jul-2025 | 62.00 | 64.00 | 59.00 | 61.00 | 16,802,400 | 0 |
| 30-Jun-2025 | 62.00 | 67.00 | 61.00 | 62.00 | 35,175,200 | 0 |
| 26-Jun-2025 | 57.00 | 67.00 | 57.00 | 61.00 | 80,961,700 | 0 |
| 25-Jun-2025 | 56.00 | 58.00 | 55.00 | 57.00 | 7,675,500 | 0 |
| 24-Jun-2025 | 54.00 | 58.00 | 53.00 | 55.00 | 14,771,100 | 0 |
| 23-Jun-2025 | 55.00 | 56.00 | 53.00 | 53.00 | 6,816,300 | 0 |
| 20-Jun-2025 | 57.00 | 62.00 | 55.00 | 55.00 | 31,526,100 | 0 |
| 19-Jun-2025 | 54.00 | 66.00 | 52.00 | 57.00 | 131,368,200 | 0 |
| 18-Jun-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 6,008,100 | 0 |
| 17-Jun-2025 | 63.00 | 70.00 | 53.00 | 54.00 | 101,803,700 | 0 |
| 16-Jun-2025 | 51.00 | 58.00 | 51.00 | 58.00 | 12,048,900 | 0 |
| 13-Jun-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 1,359,200 | 0 |
| 12-Jun-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 1,897,600 | 0 |
| 11-Jun-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 4,008,900 | 0 |
| 10-Jun-2025 | 52.00 | 54.00 | 52.00 | 53.00 | 2,586,400 | 0 |
| 05-Jun-2025 | 53.00 | 53.00 | 51.00 | 51.00 | 3,740,100 | 0 |
| 04-Jun-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 3,091,400 | 0 |
| 03-Jun-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 2,078,200 | 0 |
| 02-Jun-2025 | 53.00 | 54.00 | 53.00 | 53.00 | 1,478,500 | 0 |
| 28-May-2025 | 53.00 | 54.00 | 53.00 | 53.00 | 4,357,200 | 0 |
| 27-May-2025 | 53.00 | 54.00 | 53.00 | 53.00 | 1,347,800 | 0 |
| 26-May-2025 | 55.00 | 56.00 | 53.00 | 53.00 | 6,037,100 | 0 |
| 23-May-2025 | 55.00 | 55.00 | 54.00 | 54.00 | 961,700 | 0 |
| 22-May-2025 | 54.00 | 56.00 | 54.00 | 54.00 | 2,730,600 | 0 |
| 21-May-2025 | 56.00 | 56.00 | 54.00 | 54.00 | 3,599,800 | 0 |
| 20-May-2025 | 53.00 | 56.00 | 53.00 | 55.00 | 4,456,700 | 0 |
| 19-May-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 7,485,600 | 0 |
| 16-May-2025 | 54.00 | 56.00 | 53.00 | 54.00 | 11,198,800 | 0 |
| 15-May-2025 | 53.00 | 54.00 | 53.00 | 54.00 | 6,108,500 | 0 |
| 14-May-2025 | 53.00 | 55.00 | 52.00 | 53.00 | 6,479,700 | 0 |
| 09-May-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 7,581,800 | 0 |
| 08-May-2025 | 51.00 | 59.00 | 51.00 | 53.00 | 42,507,000 | 0 |
| 07-May-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 4,846,000 | 0 |
| 06-May-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 4,803,900 | 0 |
| 05-May-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 6,160,300 | 0 |
| 02-May-2025 | 54.00 | 55.00 | 51.00 | 52.00 | 9,298,000 | 0 |
| 30-Apr-2025 | 55.00 | 57.00 | 53.00 | 54.00 | 5,913,500 | 0 |
| 29-Apr-2025 | 52.00 | 62.00 | 52.00 | 55.00 | 52,571,400 | 0 |
| 28-Apr-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 4,994,100 | 0 |
| 25-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,627,500 | 0 |
| 24-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 3,640,300 | 0 |
| 23-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 7,144,300 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,410,000 | 0 |
| 21-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,353,200 | 0 |
| 17-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 5,231,800 | 0 |
| 16-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 4,563,500 | 0 |
| 15-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 10,168,400 | 0 |
| 14-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 10,879,500 | 0 |
| 11-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 4,996,100 | 0 |
| 10-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 8,716,000 | 0 |
| 09-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 8,413,400 | 0 |
| 08-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 12,090,900 | 0 |
| 27-Mar-2025 | 53.00 | 56.00 | 50.00 | 51.00 | 24,769,500 | 0 |
| 26-Mar-2025 | 50.00 | 59.00 | 50.00 | 53.00 | 189,959,800 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,794,200 | 0 |
| 24-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 4,059,100 | 0 |
| 21-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 17,143,700 | 0 |
| 20-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 5,770,700 | 0 |
| 19-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 8,526,500 | 0 |
| 18-Mar-2025 | 52.00 | 53.00 | 50.00 | 51.00 | 17,996,100 | 0 |
| 17-Mar-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 7,477,300 | 0 |
| 14-Mar-2025 | 56.00 | 58.00 | 52.00 | 53.00 | 12,227,900 | 0 |
| 13-Mar-2025 | 55.00 | 65.00 | 55.00 | 56.00 | 64,682,900 | 0 |
| 12-Mar-2025 | 54.00 | 55.00 | 53.00 | 55.00 | 7,627,400 | 0 |
| 11-Mar-2025 | 57.00 | 57.00 | 53.00 | 54.00 | 12,675,100 | 0 |
| 10-Mar-2025 | 64.00 | 64.00 | 55.00 | 56.00 | 25,146,500 | 0 |
| 07-Mar-2025 | 72.00 | 77.00 | 64.00 | 64.00 | 166,442,300 | 0 |
| 06-Mar-2025 | 50.00 | 67.00 | 50.00 | 67.00 | 134,400,500 | 0 |
| 05-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 15,875,400 | 0 |
| 04-Mar-2025 | 53.00 | 53.00 | 50.00 | 50.00 | 32,108,300 | 0 |
| 03-Mar-2025 | 53.00 | 57.00 | 51.00 | 53.00 | 23,858,400 | 0 |
| 28-Feb-2025 | 57.00 | 57.00 | 51.00 | 53.00 | 15,487,900 | 0 |
| 27-Feb-2025 | 56.00 | 61.00 | 54.00 | 58.00 | 21,549,800 | 0 |
| 26-Feb-2025 | 60.00 | 60.00 | 56.00 | 56.00 | 14,847,100 | 0 |
| 25-Feb-2025 | 64.00 | 65.00 | 60.00 | 60.00 | 12,602,500 | 0 |
| 24-Feb-2025 | 65.00 | 67.00 | 63.00 | 64.00 | 14,604,100 | 0 |
| 21-Feb-2025 | 67.00 | 72.00 | 62.00 | 66.00 | 34,232,800 | 0 |
| 20-Feb-2025 | 74.00 | 75.00 | 68.00 | 68.00 | 30,997,800 | 0 |
| 19-Feb-2025 | 66.00 | 80.00 | 66.00 | 74.00 | 131,300,700 | 0 |
| 18-Feb-2025 | 69.00 | 71.00 | 65.00 | 66.00 | 37,760,400 | 0 |
| 17-Feb-2025 | 72.00 | 73.00 | 65.00 | 68.00 | 33,393,000 | 0 |
| 14-Feb-2025 | 81.00 | 81.00 | 70.00 | 71.00 | 64,412,300 | 0 |
| 13-Feb-2025 | 76.00 | 86.00 | 65.00 | 80.00 | 302,113,800 | 0 |
| 12-Feb-2025 | 54.00 | 68.00 | 54.00 | 68.00 | 167,974,600 | 0 |
| 11-Feb-2025 | 53.00 | 54.00 | 51.00 | 51.00 | 18,520,000 | 0 |
| 10-Feb-2025 | 57.00 | 57.00 | 54.00 | 54.00 | 6,153,200 | 0 |
| 07-Feb-2025 | 60.00 | 60.00 | 59.00 | 59.00 | 2,819,300 | 0 |