| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 75.00 | 79.00 | 74.00 | 79.00 | 18,525,000 | 0 |
| 03-Oct-2025 | 75.00 | 76.00 | 72.00 | 75.00 | 9,733,000 | 0 |
| 02-Oct-2025 | 76.00 | 76.00 | 74.00 | 74.00 | 5,218,400 | 0 |
| 01-Oct-2025 | 77.00 | 78.00 | 75.00 | 75.00 | 7,201,800 | 0 |
| 30-Sep-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 4,419,300 | 0 |
| 29-Sep-2025 | 74.00 | 78.00 | 73.00 | 77.00 | 10,431,200 | 0 |
| 26-Sep-2025 | 75.00 | 75.00 | 70.00 | 73.00 | 18,831,000 | 0 |
| 25-Sep-2025 | 77.00 | 78.00 | 73.00 | 75.00 | 9,992,500 | 0 |
| 24-Sep-2025 | 79.00 | 80.00 | 77.00 | 77.00 | 9,321,300 | 0 |
| 23-Sep-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 7,541,700 | 0 |
| 22-Sep-2025 | 80.00 | 80.00 | 78.00 | 80.00 | 5,793,800 | 0 |
| 19-Sep-2025 | 80.00 | 81.00 | 77.00 | 79.00 | 11,787,300 | 0 |
| 18-Sep-2025 | 82.00 | 91.00 | 80.00 | 80.00 | 155,365,700 | 0 |
| 17-Sep-2025 | 82.00 | 88.00 | 81.00 | 82.00 | 69,486,800 | 0 |
| 16-Sep-2025 | 85.00 | 86.00 | 80.00 | 81.00 | 30,328,000 | 0 |
| 15-Sep-2025 | 76.00 | 83.00 | 76.00 | 81.00 | 63,086,400 | 0 |
| 12-Sep-2025 | 74.00 | 78.00 | 74.00 | 76.00 | 7,279,600 | 0 |
| 11-Sep-2025 | 75.00 | 81.00 | 74.00 | 76.00 | 37,887,600 | 0 |
| 10-Sep-2025 | 73.00 | 76.00 | 73.00 | 74.00 | 7,832,600 | 0 |
| 09-Sep-2025 | 76.00 | 78.00 | 72.00 | 74.00 | 18,435,600 | 0 |
| 08-Sep-2025 | 77.00 | 81.00 | 76.00 | 76.00 | 28,742,100 | 0 |
| 04-Sep-2025 | 78.00 | 90.00 | 76.00 | 76.00 | 242,972,700 | 0 |
| 03-Sep-2025 | 78.00 | 79.00 | 76.00 | 76.00 | 6,043,200 | 0 |
| 02-Sep-2025 | 74.00 | 78.00 | 73.00 | 77.00 | 10,280,800 | 0 |
| 01-Sep-2025 | 71.00 | 80.00 | 70.00 | 73.00 | 21,704,900 | 0 |
| 29-Aug-2025 | 80.00 | 81.00 | 70.00 | 76.00 | 23,121,900 | 0 |
| 28-Aug-2025 | 82.00 | 83.00 | 80.00 | 81.00 | 14,669,300 | 0 |
| 27-Aug-2025 | 83.00 | 85.00 | 81.00 | 82.00 | 22,575,900 | 0 |
| 26-Aug-2025 | 82.00 | 88.00 | 81.00 | 82.00 | 51,987,200 | 0 |
| 25-Aug-2025 | 82.00 | 83.00 | 81.00 | 81.00 | 13,515,200 | 0 |
| 22-Aug-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 12,868,100 | 0 |
| 21-Aug-2025 | 83.00 | 92.00 | 81.00 | 83.00 | 131,835,200 | 0 |
| 20-Aug-2025 | 84.00 | 84.00 | 81.00 | 83.00 | 15,672,700 | 0 |
| 19-Aug-2025 | 84.00 | 85.00 | 80.00 | 83.00 | 32,182,300 | 0 |
| 15-Aug-2025 | 87.00 | 97.00 | 82.00 | 84.00 | 257,017,100 | 0 |
| 14-Aug-2025 | 79.00 | 88.00 | 78.00 | 86.00 | 92,540,600 | 0 |
| 13-Aug-2025 | 84.00 | 85.00 | 77.00 | 79.00 | 63,999,100 | 0 |
| 12-Aug-2025 | 86.00 | 90.00 | 81.00 | 82.00 | 197,421,800 | 0 |
| 11-Aug-2025 | 74.00 | 80.00 | 73.00 | 80.00 | 39,924,100 | 0 |
| 08-Aug-2025 | 76.00 | 76.00 | 73.00 | 74.00 | 20,025,000 | 0 |
| 07-Aug-2025 | 74.00 | 83.00 | 72.00 | 76.00 | 80,835,700 | 0 |
| 06-Aug-2025 | 76.00 | 77.00 | 71.00 | 75.00 | 28,797,600 | 0 |
| 05-Aug-2025 | 75.00 | 85.00 | 70.00 | 76.00 | 187,352,700 | 0 |
| 04-Aug-2025 | 80.00 | 86.00 | 70.00 | 74.00 | 120,597,400 | 0 |
| 01-Aug-2025 | 91.00 | 95.00 | 77.00 | 80.00 | 427,028,400 | 0 |
| 31-Jul-2025 | 60.00 | 78.00 | 60.00 | 78.00 | 322,359,400 | 0 |
| 30-Jul-2025 | 55.00 | 58.00 | 54.00 | 58.00 | 33,663,600 | 0 |
| 29-Jul-2025 | 55.00 | 56.00 | 54.00 | 54.00 | 9,709,600 | 0 |
| 28-Jul-2025 | 56.00 | 57.00 | 55.00 | 55.00 | 2,417,700 | 0 |
| 25-Jul-2025 | 56.00 | 56.00 | 55.00 | 56.00 | 1,524,700 | 0 |
| 24-Jul-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 2,814,700 | 0 |
| 23-Jul-2025 | 57.00 | 57.00 | 56.00 | 56.00 | 2,819,800 | 0 |
| 22-Jul-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 3,470,600 | 0 |
| 21-Jul-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 4,594,000 | 0 |
| 18-Jul-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 8,359,600 | 0 |
| 17-Jul-2025 | 56.00 | 61.00 | 55.00 | 57.00 | 14,989,500 | 0 |
| 16-Jul-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 4,003,800 | 0 |
| 15-Jul-2025 | 57.00 | 58.00 | 55.00 | 57.00 | 16,650,000 | 0 |
| 14-Jul-2025 | 59.00 | 59.00 | 56.00 | 57.00 | 8,933,300 | 0 |
| 11-Jul-2025 | 60.00 | 61.00 | 57.00 | 58.00 | 9,984,700 | 0 |
| 10-Jul-2025 | 58.00 | 60.00 | 57.00 | 58.00 | 5,896,700 | 0 |
| 09-Jul-2025 | 58.00 | 62.00 | 56.00 | 58.00 | 16,468,600 | 0 |
| 08-Jul-2025 | 60.00 | 60.00 | 58.00 | 58.00 | 6,684,700 | 0 |
| 07-Jul-2025 | 60.00 | 62.00 | 59.00 | 60.00 | 8,533,800 | 0 |
| 04-Jul-2025 | 58.00 | 64.00 | 55.00 | 60.00 | 27,847,100 | 0 |
| 03-Jul-2025 | 58.00 | 59.00 | 56.00 | 57.00 | 9,410,500 | 0 |
| 02-Jul-2025 | 61.00 | 61.00 | 57.00 | 58.00 | 16,278,800 | 0 |
| 01-Jul-2025 | 62.00 | 64.00 | 59.00 | 61.00 | 16,802,400 | 0 |
| 30-Jun-2025 | 62.00 | 67.00 | 61.00 | 62.00 | 35,175,200 | 0 |
| 26-Jun-2025 | 57.00 | 67.00 | 57.00 | 61.00 | 80,961,700 | 0 |
| 25-Jun-2025 | 56.00 | 58.00 | 55.00 | 57.00 | 7,675,500 | 0 |
| 24-Jun-2025 | 54.00 | 58.00 | 53.00 | 55.00 | 14,771,100 | 0 |
| 23-Jun-2025 | 55.00 | 56.00 | 53.00 | 53.00 | 6,816,300 | 0 |
| 20-Jun-2025 | 57.00 | 62.00 | 55.00 | 55.00 | 31,526,100 | 0 |
| 19-Jun-2025 | 54.00 | 66.00 | 52.00 | 57.00 | 131,368,200 | 0 |
| 18-Jun-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 6,008,100 | 0 |
| 17-Jun-2025 | 63.00 | 70.00 | 53.00 | 54.00 | 101,803,700 | 0 |
| 16-Jun-2025 | 51.00 | 58.00 | 51.00 | 58.00 | 12,048,900 | 0 |
| 13-Jun-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 1,359,200 | 0 |
| 12-Jun-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 1,897,600 | 0 |
| 11-Jun-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 4,008,900 | 0 |
| 10-Jun-2025 | 52.00 | 54.00 | 52.00 | 53.00 | 2,586,400 | 0 |
| 05-Jun-2025 | 53.00 | 53.00 | 51.00 | 51.00 | 3,740,100 | 0 |
| 04-Jun-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 3,091,400 | 0 |
| 03-Jun-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 2,078,200 | 0 |
| 02-Jun-2025 | 53.00 | 54.00 | 53.00 | 53.00 | 1,478,500 | 0 |
| 28-May-2025 | 53.00 | 54.00 | 53.00 | 53.00 | 4,357,200 | 0 |
| 27-May-2025 | 53.00 | 54.00 | 53.00 | 53.00 | 1,347,800 | 0 |
| 26-May-2025 | 55.00 | 56.00 | 53.00 | 53.00 | 6,037,100 | 0 |
| 23-May-2025 | 55.00 | 55.00 | 54.00 | 54.00 | 961,700 | 0 |
| 22-May-2025 | 54.00 | 56.00 | 54.00 | 54.00 | 2,730,600 | 0 |
| 21-May-2025 | 56.00 | 56.00 | 54.00 | 54.00 | 3,599,800 | 0 |
| 20-May-2025 | 53.00 | 56.00 | 53.00 | 55.00 | 4,456,700 | 0 |
| 19-May-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 7,485,600 | 0 |
| 16-May-2025 | 54.00 | 56.00 | 53.00 | 54.00 | 11,198,800 | 0 |
| 15-May-2025 | 53.00 | 54.00 | 53.00 | 54.00 | 6,108,500 | 0 |
| 14-May-2025 | 53.00 | 55.00 | 52.00 | 53.00 | 6,479,700 | 0 |
| 09-May-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 7,581,800 | 0 |
| 08-May-2025 | 51.00 | 59.00 | 51.00 | 53.00 | 42,507,000 | 0 |
| 07-May-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 4,846,000 | 0 |