| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 136.00 | 139.00 | 136.00 | 138.00 | 13,753,500 | 0 |
| 08-Dec-2025 | 136.00 | 139.00 | 131.00 | 136.00 | 19,765,700 | 0 |
| 05-Dec-2025 | 140.00 | 141.00 | 133.00 | 136.00 | 26,419,300 | 0 |
| 04-Dec-2025 | 140.00 | 156.00 | 130.00 | 140.00 | 78,302,600 | 0 |
| 03-Dec-2025 | 152.00 | 168.00 | 144.00 | 145.00 | 394,401,800 | 0 |
| 02-Dec-2025 | 137.00 | 150.00 | 135.00 | 146.00 | 51,923,100 | 0 |
| 01-Dec-2025 | 139.00 | 140.00 | 135.00 | 137.00 | 15,729,600 | 0 |
| 28-Nov-2025 | 145.00 | 146.00 | 139.00 | 140.00 | 22,152,100 | 0 |
| 27-Nov-2025 | 144.00 | 147.00 | 142.00 | 145.00 | 15,178,400 | 0 |
| 26-Nov-2025 | 145.00 | 150.00 | 141.00 | 144.00 | 26,391,900 | 0 |
| 25-Nov-2025 | 149.00 | 149.00 | 143.00 | 146.00 | 26,013,500 | 0 |
| 24-Nov-2025 | 149.00 | 154.00 | 143.00 | 149.00 | 46,455,300 | 0 |
| 21-Nov-2025 | 157.00 | 157.00 | 142.00 | 149.00 | 102,556,700 | 0 |
| 20-Nov-2025 | 132.00 | 164.00 | 131.00 | 157.00 | 370,064,000 | 0 |
| 19-Nov-2025 | 132.00 | 133.00 | 128.00 | 129.00 | 19,456,700 | 0 |
| 18-Nov-2025 | 135.00 | 136.00 | 128.00 | 132.00 | 42,654,000 | 0 |
| 17-Nov-2025 | 164.00 | 169.00 | 137.00 | 137.00 | 427,646,000 | 0 |
| 14-Nov-2025 | 149.00 | 154.00 | 140.00 | 150.00 | 331,723,200 | 0 |
| 13-Nov-2025 | 130.00 | 145.00 | 127.00 | 136.00 | 112,927,700 | 0 |
| 12-Nov-2025 | 133.00 | 133.00 | 128.00 | 129.00 | 14,245,800 | 0 |
| 11-Nov-2025 | 138.00 | 139.00 | 130.00 | 131.00 | 28,570,300 | 0 |
| 10-Nov-2025 | 130.00 | 133.00 | 127.00 | 133.00 | 12,660,000 | 0 |
| 07-Nov-2025 | 134.00 | 135.00 | 122.00 | 130.00 | 26,263,600 | 0 |
| 06-Nov-2025 | 138.00 | 140.00 | 132.00 | 133.00 | 18,254,400 | 0 |
| 05-Nov-2025 | 138.00 | 148.00 | 132.00 | 136.00 | 93,165,400 | 0 |
| 04-Nov-2025 | 135.00 | 153.00 | 131.00 | 144.00 | 399,846,200 | 0 |
| 03-Nov-2025 | 136.00 | 140.00 | 117.00 | 125.00 | 62,514,400 | 0 |
| 31-Oct-2025 | 138.00 | 156.00 | 135.00 | 135.00 | 75,807,000 | 0 |
| 30-Oct-2025 | 143.00 | 149.00 | 129.00 | 139.00 | 85,229,600 | 0 |
| 29-Oct-2025 | 152.00 | 162.00 | 138.00 | 144.00 | 156,026,200 | 0 |
| 28-Oct-2025 | 151.00 | 180.00 | 129.00 | 148.00 | 484,244,800 | 0 |
| 27-Oct-2025 | 151.00 | 151.00 | 120.00 | 151.00 | 165,989,200 | 0 |
| 24-Oct-2025 | 83.00 | 112.00 | 83.00 | 112.00 | 130,635,400 | 0 |
| 23-Oct-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 9,852,800 | 0 |
| 22-Oct-2025 | 85.00 | 87.00 | 82.00 | 83.00 | 15,823,700 | 0 |
| 21-Oct-2025 | 81.00 | 85.00 | 81.00 | 85.00 | 26,409,000 | 0 |
| 20-Oct-2025 | 80.00 | 83.00 | 79.00 | 81.00 | 15,261,200 | 0 |
| 17-Oct-2025 | 80.00 | 82.00 | 78.00 | 79.00 | 36,932,600 | 0 |
| 16-Oct-2025 | 79.00 | 81.00 | 77.00 | 79.00 | 15,942,500 | 0 |
| 15-Oct-2025 | 76.00 | 79.00 | 75.00 | 79.00 | 6,077,800 | 0 |
| 14-Oct-2025 | 79.00 | 79.00 | 76.00 | 76.00 | 10,271,000 | 0 |
| 13-Oct-2025 | 79.00 | 84.00 | 78.00 | 78.00 | 27,296,400 | 0 |
| 10-Oct-2025 | 78.00 | 82.00 | 77.00 | 79.00 | 27,446,400 | 0 |
| 09-Oct-2025 | 80.00 | 80.00 | 77.00 | 77.00 | 11,983,900 | 0 |
| 08-Oct-2025 | 77.00 | 79.00 | 77.00 | 78.00 | 6,096,800 | 0 |
| 07-Oct-2025 | 81.00 | 82.00 | 77.00 | 77.00 | 21,955,900 | 0 |
| 06-Oct-2025 | 75.00 | 79.00 | 74.00 | 79.00 | 18,525,000 | 0 |
| 03-Oct-2025 | 75.00 | 76.00 | 72.00 | 75.00 | 9,733,000 | 0 |
| 02-Oct-2025 | 76.00 | 76.00 | 74.00 | 74.00 | 5,218,400 | 0 |
| 01-Oct-2025 | 77.00 | 78.00 | 75.00 | 75.00 | 7,201,800 | 0 |
| 30-Sep-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 4,419,300 | 0 |
| 29-Sep-2025 | 74.00 | 78.00 | 73.00 | 77.00 | 10,431,200 | 0 |
| 26-Sep-2025 | 75.00 | 75.00 | 70.00 | 73.00 | 18,831,000 | 0 |
| 25-Sep-2025 | 77.00 | 78.00 | 73.00 | 75.00 | 9,992,500 | 0 |
| 24-Sep-2025 | 79.00 | 80.00 | 77.00 | 77.00 | 9,321,300 | 0 |
| 23-Sep-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 7,541,700 | 0 |
| 22-Sep-2025 | 80.00 | 80.00 | 78.00 | 80.00 | 5,793,800 | 0 |
| 19-Sep-2025 | 80.00 | 81.00 | 77.00 | 79.00 | 11,787,300 | 0 |
| 18-Sep-2025 | 82.00 | 91.00 | 80.00 | 80.00 | 155,365,700 | 0 |
| 17-Sep-2025 | 82.00 | 88.00 | 81.00 | 82.00 | 69,486,800 | 0 |
| 16-Sep-2025 | 85.00 | 86.00 | 80.00 | 81.00 | 30,328,000 | 0 |
| 15-Sep-2025 | 76.00 | 83.00 | 76.00 | 81.00 | 63,086,400 | 0 |
| 12-Sep-2025 | 74.00 | 78.00 | 74.00 | 76.00 | 7,279,600 | 0 |
| 11-Sep-2025 | 75.00 | 81.00 | 74.00 | 76.00 | 37,887,600 | 0 |
| 10-Sep-2025 | 73.00 | 76.00 | 73.00 | 74.00 | 7,832,600 | 0 |
| 09-Sep-2025 | 76.00 | 78.00 | 72.00 | 74.00 | 18,435,600 | 0 |
| 08-Sep-2025 | 77.00 | 81.00 | 76.00 | 76.00 | 28,742,100 | 0 |
| 04-Sep-2025 | 78.00 | 90.00 | 76.00 | 76.00 | 242,972,700 | 0 |
| 03-Sep-2025 | 78.00 | 79.00 | 76.00 | 76.00 | 6,043,200 | 0 |
| 02-Sep-2025 | 74.00 | 78.00 | 73.00 | 77.00 | 10,280,800 | 0 |
| 01-Sep-2025 | 71.00 | 80.00 | 70.00 | 73.00 | 21,704,900 | 0 |
| 29-Aug-2025 | 80.00 | 81.00 | 70.00 | 76.00 | 23,121,900 | 0 |
| 28-Aug-2025 | 82.00 | 83.00 | 80.00 | 81.00 | 14,669,300 | 0 |
| 27-Aug-2025 | 83.00 | 85.00 | 81.00 | 82.00 | 22,575,900 | 0 |
| 26-Aug-2025 | 82.00 | 88.00 | 81.00 | 82.00 | 51,987,200 | 0 |
| 25-Aug-2025 | 82.00 | 83.00 | 81.00 | 81.00 | 13,515,200 | 0 |
| 22-Aug-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 12,868,100 | 0 |
| 21-Aug-2025 | 83.00 | 92.00 | 81.00 | 83.00 | 131,835,200 | 0 |
| 20-Aug-2025 | 84.00 | 84.00 | 81.00 | 83.00 | 15,672,700 | 0 |
| 19-Aug-2025 | 84.00 | 85.00 | 80.00 | 83.00 | 32,182,300 | 0 |
| 15-Aug-2025 | 87.00 | 97.00 | 82.00 | 84.00 | 257,017,100 | 0 |
| 14-Aug-2025 | 79.00 | 88.00 | 78.00 | 86.00 | 92,540,600 | 0 |
| 13-Aug-2025 | 84.00 | 85.00 | 77.00 | 79.00 | 63,999,100 | 0 |
| 12-Aug-2025 | 86.00 | 90.00 | 81.00 | 82.00 | 197,421,800 | 0 |
| 11-Aug-2025 | 74.00 | 80.00 | 73.00 | 80.00 | 39,924,100 | 0 |
| 08-Aug-2025 | 76.00 | 76.00 | 73.00 | 74.00 | 20,025,000 | 0 |
| 07-Aug-2025 | 74.00 | 83.00 | 72.00 | 76.00 | 80,835,700 | 0 |
| 06-Aug-2025 | 76.00 | 77.00 | 71.00 | 75.00 | 28,797,600 | 0 |
| 05-Aug-2025 | 75.00 | 85.00 | 70.00 | 76.00 | 187,352,700 | 0 |
| 04-Aug-2025 | 80.00 | 86.00 | 70.00 | 74.00 | 120,597,400 | 0 |
| 01-Aug-2025 | 91.00 | 95.00 | 77.00 | 80.00 | 427,028,400 | 0 |
| 31-Jul-2025 | 60.00 | 78.00 | 60.00 | 78.00 | 322,359,400 | 0 |
| 30-Jul-2025 | 55.00 | 58.00 | 54.00 | 58.00 | 33,663,600 | 0 |
| 29-Jul-2025 | 55.00 | 56.00 | 54.00 | 54.00 | 9,709,600 | 0 |
| 28-Jul-2025 | 56.00 | 57.00 | 55.00 | 55.00 | 2,417,700 | 0 |
| 25-Jul-2025 | 56.00 | 56.00 | 55.00 | 56.00 | 1,524,700 | 0 |
| 24-Jul-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 2,814,700 | 0 |
| 23-Jul-2025 | 57.00 | 57.00 | 56.00 | 56.00 | 2,819,800 | 0 |
| 22-Jul-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 3,470,600 | 0 |
| 21-Jul-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 4,594,000 | 0 |