| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 87.00 | 87.00 | 85.00 | 87.00 | 1,841,100 | 0 |
| 03-Aug-2026 | 87.00 | 88.00 | 86.00 | 86.00 | 1,922,500 | 0 |
| 31-Jul-2026 | 87.00 | 88.00 | 85.00 | 87.00 | 3,052,700 | 0 |
| 30-Jul-2026 | 87.00 | 88.00 | 85.00 | 86.00 | 1,695,300 | 0 |
| 29-Jul-2026 | 86.00 | 87.00 | 85.00 | 86.00 | 1,964,900 | 0 |
| 28-Jul-2026 | 86.00 | 88.00 | 85.00 | 86.00 | 1,235,500 | 0 |
| 27-Jul-2026 | 87.00 | 88.00 | 85.00 | 86.00 | 2,459,000 | 0 |
| 24-Jul-2026 | 90.00 | 90.00 | 85.00 | 87.00 | 2,792,200 | 0 |
| 23-Jul-2026 | 90.00 | 91.00 | 89.00 | 90.00 | 2,137,100 | 0 |
| 22-Jul-2026 | 90.00 | 91.00 | 89.00 | 89.00 | 1,344,100 | 0 |
| 21-Jul-2026 | 89.00 | 90.00 | 88.00 | 90.00 | 3,123,600 | 0 |
| 20-Jul-2026 | 87.00 | 89.00 | 86.00 | 88.00 | 3,613,200 | 0 |
| 17-Jul-2026 | 89.00 | 89.00 | 87.00 | 88.00 | 1,632,700 | 0 |
| 16-Jul-2026 | 88.00 | 89.00 | 87.00 | 88.00 | 1,589,800 | 0 |
| 15-Jul-2026 | 89.00 | 89.00 | 87.00 | 87.00 | 4,786,700 | 0 |
| 14-Jul-2026 | 87.00 | 97.00 | 87.00 | 89.00 | 26,760,300 | 0 |
| 13-Jul-2026 | 83.00 | 89.00 | 82.00 | 85.00 | 10,447,100 | 0 |
| 10-Jul-2026 | 83.00 | 85.00 | 82.00 | 83.00 | 3,604,700 | 0 |
| 09-Jul-2026 | 82.00 | 85.00 | 82.00 | 83.00 | 1,784,600 | 0 |
| 08-Jul-2026 | 86.00 | 86.00 | 83.00 | 83.00 | 1,715,300 | 0 |
| 07-Jul-2026 | 85.00 | 85.00 | 83.00 | 85.00 | 1,132,000 | 0 |
| 06-Jul-2026 | 80.00 | 86.00 | 80.00 | 83.00 | 4,420,300 | 0 |
| 03-Jul-2026 | 79.00 | 81.00 | 79.00 | 80.00 | 509,900 | 0 |
| 02-Jul-2026 | 80.00 | 82.00 | 79.00 | 80.00 | 1,180,900 | 0 |
| 01-Jul-2026 | 82.00 | 83.00 | 78.00 | 80.00 | 1,870,100 | 0 |
| 30-Jun-2026 | 81.00 | 86.00 | 79.00 | 81.00 | 3,871,500 | 0 |
| 29-Jun-2026 | 81.00 | 83.00 | 80.00 | 81.00 | 1,274,700 | 0 |
| 26-Jun-2026 | 83.00 | 84.00 | 80.00 | 81.00 | 524,300 | 0 |
| 25-Jun-2026 | 80.00 | 84.00 | 80.00 | 83.00 | 1,197,200 | 0 |
| 24-Jun-2026 | 85.00 | 85.00 | 80.00 | 80.00 | 1,285,100 | 0 |
| 23-Jun-2026 | 82.00 | 86.00 | 81.00 | 83.00 | 2,125,300 | 0 |
| 22-Jun-2026 | 83.00 | 85.00 | 81.00 | 82.00 | 1,664,600 | 0 |
| 19-Jun-2026 | 85.00 | 85.00 | 83.00 | 83.00 | 416,600 | 0 |
| 18-Jun-2026 | 84.00 | 87.00 | 83.00 | 84.00 | 918,300 | 0 |
| 17-Jun-2026 | 89.00 | 89.00 | 84.00 | 84.00 | 2,452,900 | 0 |
| 15-Jun-2026 | 83.00 | 87.00 | 83.00 | 86.00 | 4,042,100 | 0 |
| 12-Jun-2026 | 79.00 | 84.00 | 79.00 | 82.00 | 2,504,800 | 0 |
| 11-Jun-2026 | 80.00 | 83.00 | 77.00 | 79.00 | 2,813,600 | 0 |
| 10-Jun-2026 | 75.00 | 85.00 | 75.00 | 80.00 | 4,868,200 | 0 |
| 09-Jun-2026 | 70.00 | 77.00 | 70.00 | 75.00 | 4,092,900 | 0 |
| 08-Jun-2026 | 75.00 | 75.00 | 65.00 | 70.00 | 3,138,900 | 0 |
| 05-Jun-2026 | 81.00 | 82.00 | 73.00 | 75.00 | 6,553,800 | 0 |
| 04-Jun-2026 | 86.00 | 86.00 | 76.00 | 81.00 | 11,006,500 | 0 |
| 03-Jun-2026 | 91.00 | 91.00 | 81.00 | 86.00 | 13,208,200 | 0 |
| 02-Jun-2026 | 92.00 | 92.00 | 88.00 | 90.00 | 9,046,800 | 0 |
| 29-May-2026 | 93.00 | 94.00 | 91.00 | 91.00 | 3,777,000 | 0 |
| 28-May-2026 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | 0 |
| 27-May-2026 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | 0 |
| 26-May-2026 | 92.00 | 94.00 | 91.00 | 93.00 | 4,212,200 | 0 |
| 25-May-2026 | 91.00 | 94.00 | 90.00 | 91.00 | 6,918,100 | 0 |
| 22-May-2026 | 92.00 | 93.00 | 90.00 | 91.00 | 6,931,900 | 0 |
| 21-May-2026 | 95.00 | 97.00 | 90.00 | 91.00 | 12,870,100 | 0 |
| 20-May-2026 | 94.00 | 96.00 | 91.00 | 95.00 | 11,540,500 | 0 |
| 19-May-2026 | 97.00 | 99.00 | 93.00 | 94.00 | 9,590,200 | 0 |
| 18-May-2026 | 100.00 | 100.00 | 94.00 | 97.00 | 9,482,900 | 0 |
| 15-May-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | 0 |
| 14-May-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | 0 |
| 13-May-2026 | 99.00 | 102.00 | 96.00 | 99.00 | 5,510,800 | 0 |
| 12-May-2026 | 100.00 | 102.00 | 98.00 | 100.00 | 10,111,000 | 0 |
| 11-May-2026 | 101.00 | 104.00 | 99.00 | 100.00 | 15,984,900 | 0 |
| 08-May-2026 | 106.00 | 106.00 | 100.00 | 101.00 | 17,878,200 | 0 |
| 07-May-2026 | 108.00 | 108.00 | 104.00 | 106.00 | 15,431,900 | 0 |
| 06-May-2026 | 103.00 | 110.00 | 101.00 | 106.00 | 41,974,900 | 0 |
| 05-May-2026 | 106.00 | 107.00 | 102.00 | 102.00 | 19,345,300 | 0 |
| 04-May-2026 | 100.00 | 112.00 | 100.00 | 105.00 | 56,132,600 | 0 |
| 30-Apr-2026 | 102.00 | 106.00 | 99.00 | 100.00 | 32,977,900 | 0 |
| 29-Apr-2026 | 116.00 | 117.00 | 103.00 | 104.00 | 105,328,200 | 0 |
| 28-Apr-2026 | 102.00 | 130.00 | 102.00 | 116.00 | 471,506,300 | 0 |
| 27-Apr-2026 | 101.00 | 104.00 | 101.00 | 101.00 | 3,668,500 | 0 |
| 24-Apr-2026 | 104.00 | 106.00 | 101.00 | 101.00 | 7,897,000 | 0 |
| 23-Apr-2026 | 105.00 | 109.00 | 102.00 | 102.00 | 15,514,600 | 0 |
| 22-Apr-2026 | 102.00 | 105.00 | 99.00 | 103.00 | 5,044,100 | 0 |
| 21-Apr-2026 | 105.00 | 105.00 | 102.00 | 103.00 | 5,071,100 | 0 |
| 20-Apr-2026 | 104.00 | 107.00 | 103.00 | 105.00 | 4,582,000 | 0 |
| 17-Apr-2026 | 103.00 | 110.00 | 102.00 | 105.00 | 15,472,700 | 0 |
| 16-Apr-2026 | 102.00 | 105.00 | 101.00 | 103.00 | 5,813,400 | 0 |
| 15-Apr-2026 | 100.00 | 105.00 | 100.00 | 102.00 | 5,381,300 | 0 |
| 14-Apr-2026 | 98.00 | 101.00 | 98.00 | 100.00 | 6,160,700 | 0 |
| 13-Apr-2026 | 99.00 | 100.00 | 96.00 | 98.00 | 6,648,600 | 0 |
| 10-Apr-2026 | 99.00 | 104.00 | 97.00 | 99.00 | 6,212,300 | 0 |
| 09-Apr-2026 | 98.00 | 102.00 | 96.00 | 99.00 | 5,105,200 | 0 |
| 08-Apr-2026 | 93.00 | 100.00 | 93.00 | 97.00 | 5,925,000 | 0 |
| 07-Apr-2026 | 94.00 | 96.00 | 93.00 | 94.00 | 2,750,500 | 0 |
| 06-Apr-2026 | 96.00 | 98.00 | 94.00 | 94.00 | 4,320,900 | 0 |
| 02-Apr-2026 | 98.00 | 99.00 | 96.00 | 97.00 | 1,977,700 | 0 |
| 01-Apr-2026 | 98.00 | 98.00 | 95.00 | 98.00 | 3,298,000 | 0 |
| 31-Mar-2026 | 95.00 | 96.00 | 94.00 | 96.00 | 2,198,800 | 0 |
| 30-Mar-2026 | 95.00 | 96.00 | 94.00 | 95.00 | 1,846,600 | 0 |
| 27-Mar-2026 | 96.00 | 97.00 | 92.00 | 96.00 | 3,439,000 | 0 |
| 26-Mar-2026 | 97.00 | 98.00 | 95.00 | 96.00 | 3,224,900 | 0 |
| 25-Mar-2026 | 94.00 | 99.00 | 91.00 | 96.00 | 8,525,700 | 0 |
| 17-Mar-2026 | 93.00 | 96.00 | 91.00 | 94.00 | 4,685,900 | 0 |
| 16-Mar-2026 | 91.00 | 93.00 | 88.00 | 91.00 | 4,731,700 | 0 |
| 13-Mar-2026 | 91.00 | 93.00 | 90.00 | 91.00 | 4,492,500 | 0 |
| 12-Mar-2026 | 94.00 | 96.00 | 91.00 | 93.00 | 6,505,500 | 0 |
| 11-Mar-2026 | 95.00 | 102.00 | 94.00 | 94.00 | 7,724,800 | 0 |
| 10-Mar-2026 | 92.00 | 96.00 | 90.00 | 95.00 | 5,877,700 | 0 |
| 09-Mar-2026 | 97.00 | 97.00 | 89.00 | 91.00 | 11,878,100 | 0 |
| 06-Mar-2026 | 99.00 | 100.00 | 97.00 | 99.00 | 7,371,300 | 0 |
| 05-Mar-2026 | 106.00 | 106.00 | 99.00 | 101.00 | 5,154,600 | 0 |