| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 82.00 | 83.00 | 81.00 | 82.00 | 1,228,500 | 0 |
| 08-Oct-2026 | 83.00 | 85.00 | 81.00 | 83.00 | 1,702,200 | 0 |
| 07-Oct-2026 | 84.00 | 85.00 | 81.00 | 83.00 | 2,023,200 | 0 |
| 06-Oct-2026 | 83.00 | 84.00 | 78.00 | 84.00 | 1,732,400 | 0 |
| 05-Oct-2026 | 80.00 | 83.00 | 80.00 | 83.00 | 1,012,800 | 0 |
| 02-Oct-2026 | 82.00 | 82.00 | 79.00 | 81.00 | 2,147,900 | 0 |
| 01-Oct-2026 | 82.00 | 84.00 | 78.00 | 82.00 | 2,391,300 | 0 |
| 30-Sep-2026 | 83.00 | 84.00 | 82.00 | 82.00 | 1,406,700 | 0 |
| 29-Sep-2026 | 83.00 | 83.00 | 78.00 | 81.00 | 5,266,400 | 0 |
| 28-Sep-2026 | 88.00 | 88.00 | 81.00 | 83.00 | 8,826,300 | 0 |
| 25-Sep-2026 | 90.00 | 92.00 | 85.00 | 86.00 | 16,669,000 | 0 |
| 24-Sep-2026 | 90.00 | 101.00 | 87.00 | 91.00 | 69,209,000 | 0 |
| 23-Sep-2026 | 90.00 | 91.00 | 88.00 | 90.00 | 2,360,300 | 0 |
| 22-Sep-2026 | 91.00 | 92.00 | 89.00 | 89.00 | 3,325,800 | 0 |
| 21-Sep-2026 | 92.00 | 92.00 | 91.00 | 91.00 | 2,424,500 | 0 |
| 18-Sep-2026 | 93.00 | 93.00 | 91.00 | 92.00 | 2,673,800 | 0 |
| 17-Sep-2026 | 91.00 | 93.00 | 90.00 | 93.00 | 1,937,800 | 0 |
| 16-Sep-2026 | 92.00 | 94.00 | 91.00 | 92.00 | 2,984,400 | 0 |
| 15-Sep-2026 | 92.00 | 93.00 | 91.00 | 93.00 | 1,343,800 | 0 |
| 14-Sep-2026 | 93.00 | 93.00 | 90.00 | 92.00 | 3,953,000 | 0 |
| 11-Sep-2026 | 93.00 | 94.00 | 90.00 | 93.00 | 4,137,500 | 0 |
| 10-Sep-2026 | 96.00 | 97.00 | 93.00 | 93.00 | 4,245,300 | 0 |
| 09-Sep-2026 | 97.00 | 98.00 | 93.00 | 96.00 | 4,838,600 | 0 |
| 08-Sep-2026 | 96.00 | 97.00 | 95.00 | 97.00 | 3,583,900 | 0 |
| 07-Sep-2026 | 95.00 | 98.00 | 95.00 | 96.00 | 6,306,300 | 0 |
| 04-Sep-2026 | 94.00 | 95.00 | 93.00 | 95.00 | 3,214,200 | 0 |
| 03-Sep-2026 | 94.00 | 96.00 | 93.00 | 94.00 | 2,884,100 | 0 |
| 02-Sep-2026 | 96.00 | 96.00 | 93.00 | 94.00 | 3,056,700 | 0 |
| 01-Sep-2026 | 95.00 | 98.00 | 94.00 | 95.00 | 6,938,200 | 0 |
| 31-Aug-2026 | 93.00 | 95.00 | 92.00 | 94.00 | 5,502,600 | 0 |
| 28-Aug-2026 | 95.00 | 95.00 | 92.00 | 92.00 | 4,152,400 | 0 |
| 27-Aug-2026 | 92.00 | 95.00 | 91.00 | 94.00 | 7,310,800 | 0 |
| 26-Aug-2026 | 100.00 | 100.00 | 91.00 | 91.00 | 22,322,800 | 0 |
| 24-Aug-2026 | 92.00 | 103.00 | 92.00 | 98.00 | 65,773,500 | 0 |
| 21-Aug-2026 | 88.00 | 93.00 | 87.00 | 92.00 | 10,579,000 | 0 |
| 20-Aug-2026 | 88.00 | 89.00 | 86.00 | 88.00 | 6,564,100 | 0 |
| 19-Aug-2026 | 88.00 | 92.00 | 87.00 | 88.00 | 11,217,200 | 0 |
| 18-Aug-2026 | 89.00 | 90.00 | 87.00 | 89.00 | 4,829,000 | 0 |
| 14-Aug-2026 | 89.00 | 90.00 | 87.00 | 89.00 | 1,443,600 | 0 |
| 13-Aug-2026 | 88.00 | 89.00 | 87.00 | 89.00 | 3,009,400 | 0 |
| 12-Aug-2026 | 90.00 | 90.00 | 88.00 | 90.00 | 2,019,600 | 0 |
| 11-Aug-2026 | 90.00 | 91.00 | 88.00 | 89.00 | 3,527,400 | 0 |
| 10-Aug-2026 | 89.00 | 91.00 | 88.00 | 90.00 | 3,539,200 | 0 |
| 07-Aug-2026 | 90.00 | 90.00 | 88.00 | 88.00 | 3,507,800 | 0 |
| 06-Aug-2026 | 88.00 | 93.00 | 88.00 | 89.00 | 9,955,000 | 0 |
| 05-Aug-2026 | 87.00 | 88.00 | 87.00 | 88.00 | 1,640,400 | 0 |
| 04-Aug-2026 | 87.00 | 87.00 | 85.00 | 87.00 | 1,841,100 | 0 |
| 03-Aug-2026 | 87.00 | 88.00 | 86.00 | 86.00 | 1,922,500 | 0 |
| 31-Jul-2026 | 87.00 | 88.00 | 85.00 | 87.00 | 3,052,700 | 0 |
| 30-Jul-2026 | 87.00 | 88.00 | 85.00 | 86.00 | 1,695,300 | 0 |
| 29-Jul-2026 | 86.00 | 87.00 | 85.00 | 86.00 | 1,964,900 | 0 |
| 28-Jul-2026 | 86.00 | 88.00 | 85.00 | 86.00 | 1,235,500 | 0 |
| 27-Jul-2026 | 87.00 | 88.00 | 85.00 | 86.00 | 2,459,000 | 0 |
| 24-Jul-2026 | 90.00 | 90.00 | 85.00 | 87.00 | 2,792,200 | 0 |
| 23-Jul-2026 | 90.00 | 91.00 | 89.00 | 90.00 | 2,137,100 | 0 |
| 22-Jul-2026 | 90.00 | 91.00 | 89.00 | 89.00 | 1,344,100 | 0 |
| 21-Jul-2026 | 89.00 | 90.00 | 88.00 | 90.00 | 3,123,600 | 0 |
| 20-Jul-2026 | 87.00 | 89.00 | 86.00 | 88.00 | 3,613,200 | 0 |
| 17-Jul-2026 | 89.00 | 89.00 | 87.00 | 88.00 | 1,632,700 | 0 |
| 16-Jul-2026 | 88.00 | 89.00 | 87.00 | 88.00 | 1,589,800 | 0 |
| 15-Jul-2026 | 89.00 | 89.00 | 87.00 | 87.00 | 4,786,700 | 0 |
| 14-Jul-2026 | 87.00 | 97.00 | 87.00 | 89.00 | 26,760,300 | 0 |
| 13-Jul-2026 | 83.00 | 89.00 | 82.00 | 85.00 | 10,447,100 | 0 |
| 10-Jul-2026 | 83.00 | 85.00 | 82.00 | 83.00 | 3,604,700 | 0 |
| 09-Jul-2026 | 82.00 | 85.00 | 82.00 | 83.00 | 1,784,600 | 0 |
| 08-Jul-2026 | 86.00 | 86.00 | 83.00 | 83.00 | 1,715,300 | 0 |
| 07-Jul-2026 | 85.00 | 85.00 | 83.00 | 85.00 | 1,132,000 | 0 |
| 06-Jul-2026 | 80.00 | 86.00 | 80.00 | 83.00 | 4,420,300 | 0 |
| 03-Jul-2026 | 79.00 | 81.00 | 79.00 | 80.00 | 509,900 | 0 |
| 02-Jul-2026 | 80.00 | 82.00 | 79.00 | 80.00 | 1,180,900 | 0 |
| 01-Jul-2026 | 82.00 | 83.00 | 78.00 | 80.00 | 1,870,100 | 0 |
| 30-Jun-2026 | 81.00 | 86.00 | 79.00 | 81.00 | 3,871,500 | 0 |
| 29-Jun-2026 | 81.00 | 83.00 | 80.00 | 81.00 | 1,274,700 | 0 |
| 26-Jun-2026 | 83.00 | 84.00 | 80.00 | 81.00 | 524,300 | 0 |
| 25-Jun-2026 | 80.00 | 84.00 | 80.00 | 83.00 | 1,197,200 | 0 |
| 24-Jun-2026 | 85.00 | 85.00 | 80.00 | 80.00 | 1,285,100 | 0 |
| 23-Jun-2026 | 82.00 | 86.00 | 81.00 | 83.00 | 2,125,300 | 0 |
| 22-Jun-2026 | 83.00 | 85.00 | 81.00 | 82.00 | 1,664,600 | 0 |
| 19-Jun-2026 | 85.00 | 85.00 | 83.00 | 83.00 | 416,600 | 0 |
| 18-Jun-2026 | 84.00 | 87.00 | 83.00 | 84.00 | 918,300 | 0 |
| 17-Jun-2026 | 89.00 | 89.00 | 84.00 | 84.00 | 2,452,900 | 0 |
| 15-Jun-2026 | 83.00 | 87.00 | 83.00 | 86.00 | 4,042,100 | 0 |
| 12-Jun-2026 | 79.00 | 84.00 | 79.00 | 82.00 | 2,504,800 | 0 |
| 11-Jun-2026 | 80.00 | 83.00 | 77.00 | 79.00 | 2,813,600 | 0 |
| 10-Jun-2026 | 75.00 | 85.00 | 75.00 | 80.00 | 4,868,200 | 0 |
| 09-Jun-2026 | 70.00 | 77.00 | 70.00 | 75.00 | 4,092,900 | 0 |
| 08-Jun-2026 | 75.00 | 75.00 | 65.00 | 70.00 | 3,138,900 | 0 |
| 05-Jun-2026 | 81.00 | 82.00 | 73.00 | 75.00 | 6,553,800 | 0 |
| 04-Jun-2026 | 86.00 | 86.00 | 76.00 | 81.00 | 11,006,500 | 0 |
| 03-Jun-2026 | 91.00 | 91.00 | 81.00 | 86.00 | 13,208,200 | 0 |
| 02-Jun-2026 | 92.00 | 92.00 | 88.00 | 90.00 | 9,046,800 | 0 |
| 29-May-2026 | 93.00 | 94.00 | 91.00 | 91.00 | 3,777,000 | 0 |
| 28-May-2026 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | 0 |
| 27-May-2026 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | 0 |
| 26-May-2026 | 92.00 | 94.00 | 91.00 | 93.00 | 4,212,200 | 0 |
| 25-May-2026 | 91.00 | 94.00 | 90.00 | 91.00 | 6,918,100 | 0 |
| 22-May-2026 | 92.00 | 93.00 | 90.00 | 91.00 | 6,931,900 | 0 |
| 21-May-2026 | 95.00 | 97.00 | 90.00 | 91.00 | 12,870,100 | 0 |
| 20-May-2026 | 94.00 | 96.00 | 91.00 | 95.00 | 11,540,500 | 0 |
| 19-May-2026 | 97.00 | 99.00 | 93.00 | 94.00 | 9,590,200 | 0 |