| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 294.00 | 358.00 | 268.00 | 308.00 | 156,859,900 | 0 |
| 05-Feb-2025 | 250.00 | 304.00 | 232.00 | 294.00 | 161,085,300 | 0 |
| 04-Feb-2025 | 208.00 | 248.00 | 208.00 | 248.00 | 37,873,700 | 0 |
| 03-Feb-2025 | 210.00 | 212.00 | 204.00 | 208.00 | 7,871,900 | 0 |
| 31-Jan-2025 | 210.00 | 218.00 | 210.00 | 210.00 | 7,974,400 | 0 |
| 30-Jan-2025 | 220.00 | 220.00 | 204.00 | 210.00 | 13,160,300 | 0 |
| 24-Jan-2025 | 216.00 | 222.00 | 214.00 | 218.00 | 13,728,900 | 0 |
| 23-Jan-2025 | 214.00 | 220.00 | 212.00 | 214.00 | 12,661,800 | 0 |
| 22-Jan-2025 | 220.00 | 224.00 | 212.00 | 212.00 | 13,393,800 | 0 |
| 21-Jan-2025 | 216.00 | 224.00 | 216.00 | 220.00 | 17,809,100 | 0 |
| 20-Jan-2025 | 218.00 | 222.00 | 212.00 | 214.00 | 9,696,900 | 0 |
| 17-Jan-2025 | 234.00 | 238.00 | 216.00 | 218.00 | 13,154,800 | 0 |
| 16-Jan-2025 | 238.00 | 246.00 | 232.00 | 234.00 | 11,200,100 | 0 |
| 15-Jan-2025 | 240.00 | 246.00 | 234.00 | 238.00 | 7,515,600 | 0 |
| 14-Jan-2025 | 242.00 | 246.00 | 240.00 | 240.00 | 8,782,600 | 0 |
| 13-Jan-2025 | 246.00 | 252.00 | 240.00 | 240.00 | 13,338,500 | 0 |
| 10-Jan-2025 | 242.00 | 250.00 | 238.00 | 246.00 | 17,324,300 | 0 |
| 09-Jan-2025 | 250.00 | 254.00 | 238.00 | 238.00 | 11,527,000 | 0 |
| 08-Jan-2025 | 254.00 | 264.00 | 236.00 | 250.00 | 33,824,900 | 0 |
| 07-Jan-2025 | 240.00 | 258.00 | 232.00 | 254.00 | 58,121,500 | 0 |
| 06-Jan-2025 | 200.00 | 248.00 | 200.00 | 238.00 | 69,748,400 | 0 |
| 03-Jan-2025 | 192.00 | 208.00 | 192.00 | 200.00 | 16,244,000 | 0 |
| 02-Jan-2025 | 198.00 | 199.00 | 191.00 | 192.00 | 4,587,300 | 0 |
| 30-Dec-2024 | 192.00 | 198.00 | 185.00 | 198.00 | 9,982,000 | 0 |
| 27-Dec-2024 | 185.00 | 197.00 | 185.00 | 192.00 | 9,742,400 | 0 |
| 24-Dec-2024 | 199.00 | 202.00 | 186.00 | 186.00 | 10,691,200 | 0 |
| 23-Dec-2024 | 202.00 | 208.00 | 198.00 | 198.00 | 7,428,200 | 0 |
| 20-Dec-2024 | 208.00 | 216.00 | 202.00 | 204.00 | 11,044,700 | 0 |
| 19-Dec-2024 | 212.00 | 214.00 | 199.00 | 204.00 | 11,518,500 | 0 |
| 18-Dec-2024 | 204.00 | 224.00 | 200.00 | 212.00 | 26,310,400 | 0 |
| 17-Dec-2024 | 222.00 | 226.00 | 196.00 | 204.00 | 29,348,000 | 0 |
| 16-Dec-2024 | 240.00 | 242.00 | 218.00 | 222.00 | 18,858,900 | 0 |
| 13-Dec-2024 | 238.00 | 242.00 | 238.00 | 240.00 | 8,536,300 | 0 |
| 12-Dec-2024 | 246.00 | 248.00 | 236.00 | 238.00 | 14,366,800 | 0 |
| 11-Dec-2024 | 244.00 | 254.00 | 238.00 | 244.00 | 33,005,400 | 0 |
| 10-Dec-2024 | 238.00 | 246.00 | 224.00 | 240.00 | 31,123,300 | 0 |
| 09-Dec-2024 | 248.00 | 252.00 | 234.00 | 238.00 | 43,333,500 | 0 |
| 06-Dec-2024 | 252.00 | 264.00 | 246.00 | 246.00 | 39,039,300 | 0 |
| 05-Dec-2024 | 244.00 | 256.00 | 232.00 | 250.00 | 40,814,700 | 0 |
| 04-Dec-2024 | 264.00 | 270.00 | 244.00 | 244.00 | 74,458,000 | 0 |
| 03-Dec-2024 | 220.00 | 270.00 | 220.00 | 262.00 | 138,303,000 | 0 |
| 02-Dec-2024 | 234.00 | 252.00 | 218.00 | 220.00 | 42,795,600 | 0 |
| 29-Nov-2024 | 252.00 | 256.00 | 230.00 | 234.00 | 41,654,900 | 0 |
| 28-Nov-2024 | 280.00 | 286.00 | 248.00 | 250.00 | 81,187,600 | 0 |
| 26-Nov-2024 | 254.00 | 294.00 | 238.00 | 274.00 | 255,963,300 | 0 |
| 25-Nov-2024 | 256.00 | 286.00 | 232.00 | 254.00 | 182,550,600 | 0 |
| 22-Nov-2024 | 228.00 | 284.00 | 214.00 | 260.00 | 374,537,800 | 0 |
| 21-Nov-2024 | 222.00 | 244.00 | 222.00 | 228.00 | 66,731,300 | 0 |
| 20-Nov-2024 | 264.00 | 270.00 | 220.00 | 222.00 | 147,054,900 | 0 |
| 19-Nov-2024 | 264.00 | 292.00 | 248.00 | 264.00 | 114,586,200 | 0 |
| 18-Nov-2024 | 270.00 | 322.00 | 202.00 | 260.00 | 374,919,100 | 0 |
| 15-Nov-2024 | 214.00 | 260.00 | 200.00 | 260.00 | 217,617,900 | 0 |
| 14-Nov-2024 | 170.00 | 194.00 | 150.00 | 194.00 | 423,309,100 | 0 |
| 13-Nov-2024 | 144.00 | 144.00 | 128.00 | 144.00 | 170,459,400 | 0 |