| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 228.00 | 284.00 | 214.00 | 260.00 | 374,537,800 | 0 |
| 21-Nov-2024 | 222.00 | 244.00 | 222.00 | 228.00 | 66,731,300 | 0 |
| 20-Nov-2024 | 264.00 | 270.00 | 220.00 | 222.00 | 147,054,900 | 0 |
| 19-Nov-2024 | 264.00 | 292.00 | 248.00 | 264.00 | 114,586,200 | 0 |
| 18-Nov-2024 | 270.00 | 322.00 | 202.00 | 260.00 | 374,919,100 | 0 |
| 15-Nov-2024 | 214.00 | 260.00 | 200.00 | 260.00 | 217,617,900 | 0 |
| 14-Nov-2024 | 170.00 | 194.00 | 150.00 | 194.00 | 423,309,100 | 0 |
| 13-Nov-2024 | 144.00 | 144.00 | 128.00 | 144.00 | 170,459,400 | 0 |