| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 135.00 | 137.00 | 131.00 | 133.00 | 31,604,400 | 0 |
| 03-Oct-2025 | 134.00 | 134.00 | 132.00 | 132.00 | 14,285,200 | 0 |
| 02-Oct-2025 | 137.00 | 137.00 | 133.00 | 134.00 | 11,887,800 | 0 |
| 01-Oct-2025 | 136.00 | 138.00 | 132.00 | 135.00 | 8,404,000 | 0 |
| 30-Sep-2025 | 137.00 | 138.00 | 134.00 | 135.00 | 9,226,600 | 0 |
| 29-Sep-2025 | 134.00 | 139.00 | 134.00 | 137.00 | 11,537,700 | 0 |
| 26-Sep-2025 | 134.00 | 136.00 | 131.00 | 134.00 | 12,745,000 | 0 |
| 25-Sep-2025 | 138.00 | 139.00 | 132.00 | 133.00 | 15,900,000 | 0 |
| 24-Sep-2025 | 141.00 | 142.00 | 137.00 | 137.00 | 20,278,600 | 0 |
| 23-Sep-2025 | 134.00 | 141.00 | 132.00 | 138.00 | 36,586,800 | 0 |
| 22-Sep-2025 | 133.00 | 134.00 | 128.00 | 132.00 | 31,933,800 | 0 |
| 19-Sep-2025 | 138.00 | 138.00 | 132.00 | 134.00 | 24,882,100 | 0 |
| 18-Sep-2025 | 140.00 | 140.00 | 137.00 | 138.00 | 13,508,500 | 0 |
| 17-Sep-2025 | 141.00 | 142.00 | 138.00 | 139.00 | 15,458,400 | 0 |
| 16-Sep-2025 | 138.00 | 144.00 | 138.00 | 140.00 | 33,066,400 | 0 |
| 15-Sep-2025 | 138.00 | 141.00 | 136.00 | 137.00 | 27,753,300 | 0 |
| 12-Sep-2025 | 141.00 | 142.00 | 137.00 | 137.00 | 16,564,400 | 0 |
| 11-Sep-2025 | 141.00 | 141.00 | 138.00 | 140.00 | 10,929,400 | 0 |
| 10-Sep-2025 | 137.00 | 146.00 | 136.00 | 139.00 | 26,465,000 | 0 |
| 09-Sep-2025 | 142.00 | 142.00 | 136.00 | 137.00 | 23,123,300 | 0 |
| 08-Sep-2025 | 146.00 | 147.00 | 142.00 | 142.00 | 18,727,300 | 0 |
| 04-Sep-2025 | 147.00 | 148.00 | 145.00 | 146.00 | 13,803,500 | 0 |
| 03-Sep-2025 | 148.00 | 150.00 | 144.00 | 147.00 | 23,389,100 | 0 |
| 02-Sep-2025 | 142.00 | 150.00 | 141.00 | 148.00 | 23,724,100 | 0 |
| 01-Sep-2025 | 139.00 | 148.00 | 135.00 | 142.00 | 26,263,300 | 0 |
| 29-Aug-2025 | 153.00 | 154.00 | 132.00 | 148.00 | 65,365,200 | 0 |
| 28-Aug-2025 | 155.00 | 157.00 | 152.00 | 153.00 | 28,126,100 | 0 |
| 27-Aug-2025 | 154.00 | 159.00 | 152.00 | 155.00 | 42,948,900 | 0 |
| 26-Aug-2025 | 157.00 | 157.00 | 154.00 | 154.00 | 45,315,800 | 0 |
| 25-Aug-2025 | 161.00 | 162.00 | 156.00 | 158.00 | 74,808,400 | 0 |
| 22-Aug-2025 | 164.00 | 164.00 | 159.00 | 161.00 | 67,496,500 | 0 |
| 21-Aug-2025 | 165.00 | 167.00 | 157.00 | 161.00 | 135,762,300 | 0 |
| 20-Aug-2025 | 180.00 | 193.00 | 161.00 | 164.00 | 821,052,100 | 0 |
| 19-Aug-2025 | 165.00 | 175.00 | 162.00 | 174.00 | 153,783,800 | 0 |
| 15-Aug-2025 | 161.00 | 177.00 | 156.00 | 161.00 | 212,975,300 | 0 |
| 14-Aug-2025 | 160.00 | 191.00 | 159.00 | 161.00 | 288,878,100 | 0 |
| 13-Aug-2025 | 160.00 | 160.00 | 156.00 | 157.00 | 5,923,800 | 0 |
| 12-Aug-2025 | 159.00 | 159.00 | 156.00 | 157.00 | 6,498,300 | 0 |
| 11-Aug-2025 | 155.00 | 159.00 | 155.00 | 158.00 | 5,596,600 | 0 |
| 08-Aug-2025 | 158.00 | 159.00 | 154.00 | 155.00 | 10,346,100 | 0 |
| 07-Aug-2025 | 157.00 | 158.00 | 155.00 | 156.00 | 5,487,900 | 0 |
| 06-Aug-2025 | 160.00 | 162.00 | 154.00 | 157.00 | 11,825,100 | 0 |
| 05-Aug-2025 | 154.00 | 162.00 | 150.00 | 159.00 | 16,836,800 | 0 |
| 04-Aug-2025 | 155.00 | 156.00 | 152.00 | 153.00 | 11,895,600 | 0 |
| 01-Aug-2025 | 158.00 | 159.00 | 153.00 | 156.00 | 8,900,000 | 0 |
| 31-Jul-2025 | 160.00 | 173.00 | 156.00 | 158.00 | 74,306,500 | 0 |
| 30-Jul-2025 | 160.00 | 161.00 | 158.00 | 160.00 | 4,407,400 | 0 |
| 29-Jul-2025 | 160.00 | 161.00 | 158.00 | 159.00 | 6,960,600 | 0 |
| 28-Jul-2025 | 162.00 | 162.00 | 158.00 | 160.00 | 6,332,100 | 0 |
| 25-Jul-2025 | 161.00 | 162.00 | 159.00 | 159.00 | 8,062,700 | 0 |
| 24-Jul-2025 | 160.00 | 168.00 | 159.00 | 161.00 | 16,908,400 | 0 |
| 23-Jul-2025 | 160.00 | 162.00 | 158.00 | 159.00 | 8,651,000 | 0 |
| 22-Jul-2025 | 160.00 | 163.00 | 157.00 | 158.00 | 6,708,400 | 0 |
| 21-Jul-2025 | 162.00 | 164.00 | 158.00 | 160.00 | 7,292,700 | 0 |
| 18-Jul-2025 | 166.00 | 166.00 | 161.00 | 162.00 | 8,816,300 | 0 |
| 17-Jul-2025 | 160.00 | 166.00 | 157.00 | 165.00 | 14,602,700 | 0 |
| 16-Jul-2025 | 162.00 | 164.00 | 159.00 | 160.00 | 6,928,200 | 0 |
| 15-Jul-2025 | 161.00 | 162.00 | 154.00 | 161.00 | 11,920,900 | 0 |
| 14-Jul-2025 | 162.00 | 165.00 | 159.00 | 161.00 | 11,953,900 | 0 |
| 11-Jul-2025 | 168.00 | 168.00 | 160.00 | 162.00 | 28,438,600 | 0 |
| 10-Jul-2025 | 175.00 | 175.00 | 165.00 | 168.00 | 21,316,600 | 0 |
| 09-Jul-2025 | 177.00 | 177.00 | 166.00 | 174.00 | 27,526,700 | 0 |
| 08-Jul-2025 | 182.00 | 182.00 | 173.00 | 176.00 | 17,412,600 | 0 |
| 07-Jul-2025 | 180.00 | 190.00 | 175.00 | 179.00 | 21,371,500 | 0 |
| 04-Jul-2025 | 180.00 | 197.00 | 173.00 | 179.00 | 103,777,600 | 0 |
| 03-Jul-2025 | 194.00 | 214.00 | 171.00 | 179.00 | 173,943,200 | 0 |
| 02-Jul-2025 | 150.00 | 199.00 | 148.00 | 191.00 | 367,160,200 | 0 |
| 01-Jul-2025 | 155.00 | 155.00 | 145.00 | 148.00 | 25,133,300 | 0 |
| 30-Jun-2025 | 152.00 | 160.00 | 146.00 | 151.00 | 24,506,200 | 0 |
| 26-Jun-2025 | 149.00 | 170.00 | 145.00 | 152.00 | 35,803,800 | 0 |
| 25-Jun-2025 | 157.00 | 157.00 | 148.00 | 149.00 | 13,901,800 | 0 |
| 24-Jun-2025 | 152.00 | 163.00 | 152.00 | 156.00 | 12,585,200 | 0 |
| 23-Jun-2025 | 158.00 | 158.00 | 151.00 | 155.00 | 16,660,400 | 0 |
| 20-Jun-2025 | 165.00 | 167.00 | 158.00 | 161.00 | 13,498,400 | 0 |
| 19-Jun-2025 | 171.00 | 172.00 | 161.00 | 165.00 | 15,899,700 | 0 |
| 18-Jun-2025 | 172.00 | 174.00 | 170.00 | 172.00 | 13,015,300 | 0 |
| 17-Jun-2025 | 175.00 | 178.00 | 172.00 | 172.00 | 15,613,100 | 0 |
| 16-Jun-2025 | 179.00 | 179.00 | 172.00 | 176.00 | 16,444,500 | 0 |
| 13-Jun-2025 | 177.00 | 181.00 | 174.00 | 179.00 | 13,386,000 | 0 |
| 12-Jun-2025 | 177.00 | 180.00 | 174.00 | 177.00 | 14,394,500 | 0 |
| 11-Jun-2025 | 178.00 | 182.00 | 175.00 | 177.00 | 11,127,500 | 0 |
| 10-Jun-2025 | 178.00 | 180.00 | 172.00 | 178.00 | 14,170,000 | 0 |
| 05-Jun-2025 | 175.00 | 185.00 | 173.00 | 177.00 | 18,338,400 | 0 |
| 04-Jun-2025 | 174.00 | 175.00 | 167.00 | 175.00 | 13,020,600 | 0 |
| 03-Jun-2025 | 170.00 | 175.00 | 166.00 | 174.00 | 15,123,000 | 0 |
| 02-Jun-2025 | 182.00 | 183.00 | 168.00 | 169.00 | 20,345,600 | 0 |
| 28-May-2025 | 183.00 | 186.00 | 178.00 | 179.00 | 13,193,800 | 0 |
| 27-May-2025 | 186.00 | 195.00 | 182.00 | 183.00 | 23,753,900 | 0 |
| 26-May-2025 | 192.00 | 192.00 | 183.00 | 185.00 | 21,354,300 | 0 |
| 23-May-2025 | 194.00 | 195.00 | 190.00 | 193.00 | 6,779,900 | 0 |
| 22-May-2025 | 199.00 | 204.00 | 195.00 | 197.00 | 23,564,200 | 0 |
| 21-May-2025 | 195.00 | 210.00 | 188.00 | 200.00 | 36,686,600 | 0 |
| 20-May-2025 | 191.00 | 260.00 | 191.00 | 195.00 | 103,224,300 | 0 |
| 19-May-2025 | 224.00 | 224.00 | 224.00 | 224.00 | 7,188,800 | 0 |
| 16-May-2025 | 276.00 | 276.00 | 262.00 | 262.00 | 8,846,900 | 0 |
| 15-May-2025 | 358.00 | 368.00 | 306.00 | 306.00 | 28,609,100 | 0 |
| 14-May-2025 | 348.00 | 358.00 | 348.00 | 358.00 | 15,302,200 | 0 |
| 09-May-2025 | 352.00 | 360.00 | 342.00 | 348.00 | 13,461,500 | 0 |
| 08-May-2025 | 354.00 | 362.00 | 346.00 | 350.00 | 11,966,200 | 0 |
| 07-May-2025 | 372.00 | 382.00 | 350.00 | 354.00 | 13,519,400 | 0 |