| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 103.00 | 103.00 | 93.00 | 97.00 | 14,061,600 | 0 |
| 03-Mar-2026 | 102.00 | 104.00 | 100.00 | 103.00 | 7,994,300 | 0 |
| 02-Mar-2026 | 107.00 | 107.00 | 101.00 | 102.00 | 16,806,400 | 0 |
| 27-Feb-2026 | 109.00 | 110.00 | 107.00 | 109.00 | 9,766,900 | 0 |
| 26-Feb-2026 | 111.00 | 112.00 | 108.00 | 110.00 | 6,191,600 | 0 |
| 25-Feb-2026 | 110.00 | 112.00 | 109.00 | 111.00 | 5,468,100 | 0 |
| 24-Feb-2026 | 114.00 | 114.00 | 110.00 | 110.00 | 8,668,500 | 0 |
| 23-Feb-2026 | 111.00 | 115.00 | 110.00 | 113.00 | 13,609,200 | 0 |
| 20-Feb-2026 | 112.00 | 112.00 | 110.00 | 111.00 | 6,090,700 | 0 |
| 19-Feb-2026 | 111.00 | 113.00 | 109.00 | 112.00 | 9,147,200 | 0 |
| 18-Feb-2026 | 109.00 | 112.00 | 108.00 | 111.00 | 20,328,300 | 0 |
| 13-Feb-2026 | 109.00 | 109.00 | 107.00 | 108.00 | 7,115,800 | 0 |
| 12-Feb-2026 | 107.00 | 109.00 | 107.00 | 108.00 | 10,233,300 | 0 |
| 11-Feb-2026 | 109.00 | 110.00 | 105.00 | 108.00 | 43,938,300 | 0 |
| 10-Feb-2026 | 109.00 | 112.00 | 106.00 | 109.00 | 19,669,200 | 0 |
| 09-Feb-2026 | 109.00 | 110.00 | 107.00 | 109.00 | 6,175,600 | 0 |
| 06-Feb-2026 | 111.00 | 111.00 | 106.00 | 108.00 | 8,539,700 | 0 |
| 05-Feb-2026 | 112.00 | 113.00 | 109.00 | 110.00 | 7,451,300 | 0 |
| 04-Feb-2026 | 111.00 | 114.00 | 109.00 | 110.00 | 9,341,900 | 0 |
| 03-Feb-2026 | 112.00 | 112.00 | 104.00 | 111.00 | 9,992,800 | 0 |
| 02-Feb-2026 | 118.00 | 118.00 | 101.00 | 107.00 | 15,443,300 | 0 |
| 30-Jan-2026 | 112.00 | 118.00 | 112.00 | 117.00 | 14,747,500 | 0 |
| 29-Jan-2026 | 115.00 | 115.00 | 98.00 | 111.00 | 28,858,400 | 0 |
| 28-Jan-2026 | 123.00 | 123.00 | 110.00 | 115.00 | 37,028,400 | 0 |
| 27-Jan-2026 | 125.00 | 125.00 | 120.00 | 123.00 | 13,878,000 | 0 |
| 26-Jan-2026 | 125.00 | 127.00 | 122.00 | 123.00 | 15,261,000 | 0 |
| 23-Jan-2026 | 126.00 | 127.00 | 120.00 | 123.00 | 32,297,500 | 0 |
| 22-Jan-2026 | 128.00 | 130.00 | 125.00 | 127.00 | 19,518,800 | 0 |
| 21-Jan-2026 | 134.00 | 134.00 | 124.00 | 128.00 | 27,318,500 | 0 |
| 20-Jan-2026 | 131.00 | 135.00 | 129.00 | 134.00 | 36,857,400 | 0 |
| 19-Jan-2026 | 127.00 | 133.00 | 123.00 | 130.00 | 31,249,000 | 0 |
| 15-Jan-2026 | 131.00 | 131.00 | 126.00 | 126.00 | 16,413,800 | 0 |
| 14-Jan-2026 | 134.00 | 134.00 | 126.00 | 131.00 | 26,834,500 | 0 |
| 13-Jan-2026 | 148.00 | 149.00 | 128.00 | 133.00 | 134,968,300 | 0 |
| 12-Jan-2026 | 129.00 | 160.00 | 128.00 | 137.00 | 357,164,500 | 0 |
| 09-Jan-2026 | 125.00 | 131.00 | 125.00 | 127.00 | 33,133,400 | 0 |
| 08-Jan-2026 | 124.00 | 130.00 | 123.00 | 124.00 | 39,292,800 | 0 |
| 07-Jan-2026 | 125.00 | 125.00 | 121.00 | 123.00 | 11,969,400 | 0 |
| 06-Jan-2026 | 126.00 | 126.00 | 122.00 | 124.00 | 15,831,100 | 0 |
| 05-Jan-2026 | 120.00 | 125.00 | 120.00 | 124.00 | 30,011,600 | 0 |
| 02-Jan-2026 | 117.00 | 121.00 | 117.00 | 119.00 | 13,781,200 | 0 |
| 30-Dec-2025 | 116.00 | 119.00 | 116.00 | 117.00 | 5,929,900 | 0 |
| 29-Dec-2025 | 114.00 | 117.00 | 112.00 | 116.00 | 8,505,500 | 0 |
| 24-Dec-2025 | 115.00 | 115.00 | 113.00 | 114.00 | 5,392,300 | 0 |
| 23-Dec-2025 | 118.00 | 118.00 | 112.00 | 114.00 | 16,220,900 | 0 |
| 22-Dec-2025 | 118.00 | 119.00 | 116.00 | 116.00 | 10,579,300 | 0 |
| 19-Dec-2025 | 118.00 | 120.00 | 116.00 | 117.00 | 9,080,300 | 0 |
| 18-Dec-2025 | 118.00 | 120.00 | 117.00 | 118.00 | 6,915,700 | 0 |
| 17-Dec-2025 | 119.00 | 120.00 | 117.00 | 117.00 | 7,679,600 | 0 |
| 16-Dec-2025 | 119.00 | 121.00 | 117.00 | 119.00 | 7,721,300 | 0 |
| 15-Dec-2025 | 121.00 | 121.00 | 117.00 | 119.00 | 15,991,300 | 0 |
| 12-Dec-2025 | 122.00 | 123.00 | 120.00 | 121.00 | 8,970,300 | 0 |
| 11-Dec-2025 | 123.00 | 126.00 | 120.00 | 122.00 | 13,499,300 | 0 |
| 10-Dec-2025 | 127.00 | 128.00 | 124.00 | 124.00 | 8,099,200 | 0 |
| 09-Dec-2025 | 130.00 | 131.00 | 125.00 | 127.00 | 12,214,100 | 0 |
| 08-Dec-2025 | 129.00 | 129.00 | 126.00 | 128.00 | 13,529,700 | 0 |
| 05-Dec-2025 | 131.00 | 132.00 | 128.00 | 129.00 | 23,142,400 | 0 |
| 04-Dec-2025 | 126.00 | 131.00 | 125.00 | 128.00 | 32,281,900 | 0 |
| 03-Dec-2025 | 126.00 | 128.00 | 125.00 | 126.00 | 15,025,500 | 0 |
| 02-Dec-2025 | 122.00 | 128.00 | 121.00 | 124.00 | 30,290,300 | 0 |
| 01-Dec-2025 | 121.00 | 123.00 | 120.00 | 121.00 | 7,472,000 | 0 |
| 28-Nov-2025 | 121.00 | 123.00 | 120.00 | 121.00 | 8,087,100 | 0 |
| 27-Nov-2025 | 122.00 | 123.00 | 121.00 | 122.00 | 5,996,700 | 0 |
| 26-Nov-2025 | 123.00 | 124.00 | 120.00 | 122.00 | 11,051,900 | 0 |
| 25-Nov-2025 | 126.00 | 126.00 | 122.00 | 123.00 | 13,173,400 | 0 |
| 24-Nov-2025 | 128.00 | 129.00 | 124.00 | 126.00 | 13,147,800 | 0 |
| 21-Nov-2025 | 124.00 | 128.00 | 123.00 | 127.00 | 18,614,700 | 0 |
| 20-Nov-2025 | 123.00 | 125.00 | 123.00 | 124.00 | 7,818,300 | 0 |
| 19-Nov-2025 | 124.00 | 127.00 | 122.00 | 122.00 | 15,803,200 | 0 |
| 18-Nov-2025 | 124.00 | 127.00 | 122.00 | 124.00 | 16,506,100 | 0 |
| 17-Nov-2025 | 124.00 | 127.00 | 122.00 | 122.00 | 11,905,100 | 0 |
| 14-Nov-2025 | 127.00 | 128.00 | 122.00 | 124.00 | 16,240,300 | 0 |
| 13-Nov-2025 | 132.00 | 132.00 | 125.00 | 126.00 | 49,357,600 | 0 |
| 12-Nov-2025 | 122.00 | 138.00 | 122.00 | 132.00 | 184,802,700 | 0 |
| 11-Nov-2025 | 121.00 | 122.00 | 120.00 | 120.00 | 4,236,000 | 0 |
| 10-Nov-2025 | 119.00 | 123.00 | 119.00 | 120.00 | 13,869,900 | 0 |
| 07-Nov-2025 | 118.00 | 120.00 | 117.00 | 119.00 | 6,132,700 | 0 |
| 06-Nov-2025 | 116.00 | 120.00 | 115.00 | 118.00 | 10,506,200 | 0 |
| 05-Nov-2025 | 116.00 | 117.00 | 114.00 | 115.00 | 6,323,300 | 0 |
| 04-Nov-2025 | 119.00 | 119.00 | 115.00 | 116.00 | 10,706,400 | 0 |
| 03-Nov-2025 | 119.00 | 120.00 | 118.00 | 118.00 | 8,904,500 | 0 |
| 31-Oct-2025 | 120.00 | 120.00 | 118.00 | 120.00 | 5,233,900 | 0 |
| 30-Oct-2025 | 121.00 | 121.00 | 118.00 | 120.00 | 10,182,500 | 0 |
| 29-Oct-2025 | 122.00 | 123.00 | 119.00 | 121.00 | 15,070,600 | 0 |
| 28-Oct-2025 | 118.00 | 129.00 | 116.00 | 121.00 | 67,280,100 | 0 |
| 27-Oct-2025 | 120.00 | 122.00 | 115.00 | 118.00 | 10,512,300 | 0 |
| 24-Oct-2025 | 119.00 | 121.00 | 118.00 | 119.00 | 7,722,700 | 0 |
| 23-Oct-2025 | 121.00 | 122.00 | 119.00 | 120.00 | 8,105,100 | 0 |
| 22-Oct-2025 | 124.00 | 125.00 | 119.00 | 121.00 | 12,752,800 | 0 |
| 21-Oct-2025 | 115.00 | 130.00 | 114.00 | 124.00 | 65,701,700 | 0 |
| 20-Oct-2025 | 111.00 | 116.00 | 110.00 | 115.00 | 12,122,000 | 0 |
| 17-Oct-2025 | 116.00 | 118.00 | 109.00 | 110.00 | 21,122,900 | 0 |
| 16-Oct-2025 | 114.00 | 123.00 | 114.00 | 116.00 | 18,513,300 | 0 |
| 15-Oct-2025 | 119.00 | 121.00 | 112.00 | 114.00 | 22,249,300 | 0 |
| 14-Oct-2025 | 121.00 | 125.00 | 119.00 | 119.00 | 21,853,000 | 0 |
| 13-Oct-2025 | 124.00 | 125.00 | 120.00 | 121.00 | 21,951,800 | 0 |
| 10-Oct-2025 | 127.00 | 128.00 | 124.00 | 124.00 | 15,155,300 | 0 |
| 09-Oct-2025 | 126.00 | 129.00 | 124.00 | 127.00 | 16,478,000 | 0 |
| 08-Oct-2025 | 130.00 | 131.00 | 124.00 | 126.00 | 29,952,900 | 0 |
| 07-Oct-2025 | 133.00 | 134.00 | 129.00 | 130.00 | 20,545,000 | 0 |