| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 100.00 | 100.00 | 94.00 | 97.00 | 9,482,900 | 0 |
| 15-May-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | 0 |
| 14-May-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | 0 |
| 13-May-2026 | 99.00 | 102.00 | 96.00 | 99.00 | 5,510,800 | 0 |
| 12-May-2026 | 100.00 | 102.00 | 98.00 | 100.00 | 10,111,000 | 0 |
| 11-May-2026 | 101.00 | 104.00 | 99.00 | 100.00 | 15,984,900 | 0 |
| 08-May-2026 | 106.00 | 106.00 | 100.00 | 101.00 | 17,878,200 | 0 |
| 07-May-2026 | 108.00 | 108.00 | 104.00 | 106.00 | 15,431,900 | 0 |
| 06-May-2026 | 103.00 | 110.00 | 101.00 | 106.00 | 41,974,900 | 0 |
| 05-May-2026 | 106.00 | 107.00 | 102.00 | 102.00 | 19,345,300 | 0 |
| 04-May-2026 | 100.00 | 112.00 | 100.00 | 105.00 | 56,132,600 | 0 |
| 30-Apr-2026 | 102.00 | 106.00 | 99.00 | 100.00 | 32,977,900 | 0 |
| 29-Apr-2026 | 116.00 | 117.00 | 103.00 | 104.00 | 105,328,200 | 0 |
| 28-Apr-2026 | 102.00 | 130.00 | 102.00 | 116.00 | 471,506,300 | 0 |
| 27-Apr-2026 | 101.00 | 104.00 | 101.00 | 101.00 | 3,668,500 | 0 |
| 24-Apr-2026 | 104.00 | 106.00 | 101.00 | 101.00 | 7,897,000 | 0 |
| 23-Apr-2026 | 105.00 | 109.00 | 102.00 | 102.00 | 15,514,600 | 0 |
| 22-Apr-2026 | 102.00 | 105.00 | 99.00 | 103.00 | 5,044,100 | 0 |
| 21-Apr-2026 | 105.00 | 105.00 | 102.00 | 103.00 | 5,071,100 | 0 |
| 20-Apr-2026 | 104.00 | 107.00 | 103.00 | 105.00 | 4,582,000 | 0 |
| 17-Apr-2026 | 103.00 | 110.00 | 102.00 | 105.00 | 15,472,700 | 0 |
| 16-Apr-2026 | 102.00 | 105.00 | 101.00 | 103.00 | 5,813,400 | 0 |
| 15-Apr-2026 | 100.00 | 105.00 | 100.00 | 102.00 | 5,381,300 | 0 |
| 14-Apr-2026 | 98.00 | 101.00 | 98.00 | 100.00 | 6,160,700 | 0 |
| 13-Apr-2026 | 99.00 | 100.00 | 96.00 | 98.00 | 6,648,600 | 0 |
| 10-Apr-2026 | 99.00 | 104.00 | 97.00 | 99.00 | 6,212,300 | 0 |
| 09-Apr-2026 | 98.00 | 102.00 | 96.00 | 99.00 | 5,105,200 | 0 |
| 08-Apr-2026 | 93.00 | 100.00 | 93.00 | 97.00 | 5,925,000 | 0 |
| 07-Apr-2026 | 94.00 | 96.00 | 93.00 | 94.00 | 2,750,500 | 0 |
| 06-Apr-2026 | 96.00 | 98.00 | 94.00 | 94.00 | 4,320,900 | 0 |
| 02-Apr-2026 | 98.00 | 99.00 | 96.00 | 97.00 | 1,977,700 | 0 |
| 01-Apr-2026 | 98.00 | 98.00 | 95.00 | 98.00 | 3,298,000 | 0 |
| 31-Mar-2026 | 95.00 | 96.00 | 94.00 | 96.00 | 2,198,800 | 0 |
| 30-Mar-2026 | 95.00 | 96.00 | 94.00 | 95.00 | 1,846,600 | 0 |
| 27-Mar-2026 | 96.00 | 97.00 | 92.00 | 96.00 | 3,439,000 | 0 |
| 26-Mar-2026 | 97.00 | 98.00 | 95.00 | 96.00 | 3,224,900 | 0 |
| 25-Mar-2026 | 94.00 | 99.00 | 91.00 | 96.00 | 8,525,700 | 0 |
| 17-Mar-2026 | 93.00 | 96.00 | 91.00 | 94.00 | 4,685,900 | 0 |
| 16-Mar-2026 | 91.00 | 93.00 | 88.00 | 91.00 | 4,731,700 | 0 |
| 13-Mar-2026 | 91.00 | 93.00 | 90.00 | 91.00 | 4,492,500 | 0 |
| 12-Mar-2026 | 94.00 | 96.00 | 91.00 | 93.00 | 6,505,500 | 0 |
| 11-Mar-2026 | 95.00 | 102.00 | 94.00 | 94.00 | 7,724,800 | 0 |
| 10-Mar-2026 | 92.00 | 96.00 | 90.00 | 95.00 | 5,877,700 | 0 |
| 09-Mar-2026 | 97.00 | 97.00 | 89.00 | 91.00 | 11,878,100 | 0 |
| 06-Mar-2026 | 99.00 | 100.00 | 97.00 | 99.00 | 7,371,300 | 0 |
| 05-Mar-2026 | 106.00 | 106.00 | 99.00 | 101.00 | 5,154,600 | 0 |
| 04-Mar-2026 | 103.00 | 103.00 | 93.00 | 97.00 | 14,061,600 | 0 |
| 03-Mar-2026 | 102.00 | 104.00 | 100.00 | 103.00 | 7,994,300 | 0 |
| 02-Mar-2026 | 107.00 | 107.00 | 101.00 | 102.00 | 16,806,400 | 0 |
| 27-Feb-2026 | 109.00 | 110.00 | 107.00 | 109.00 | 9,766,900 | 0 |
| 26-Feb-2026 | 111.00 | 112.00 | 108.00 | 110.00 | 6,191,600 | 0 |
| 25-Feb-2026 | 110.00 | 112.00 | 109.00 | 111.00 | 5,468,100 | 0 |
| 24-Feb-2026 | 114.00 | 114.00 | 110.00 | 110.00 | 8,668,500 | 0 |
| 23-Feb-2026 | 111.00 | 115.00 | 110.00 | 113.00 | 13,609,200 | 0 |
| 20-Feb-2026 | 112.00 | 112.00 | 110.00 | 111.00 | 6,090,700 | 0 |
| 19-Feb-2026 | 111.00 | 113.00 | 109.00 | 112.00 | 9,147,200 | 0 |
| 18-Feb-2026 | 109.00 | 112.00 | 108.00 | 111.00 | 20,328,300 | 0 |
| 13-Feb-2026 | 109.00 | 109.00 | 107.00 | 108.00 | 7,115,800 | 0 |
| 12-Feb-2026 | 107.00 | 109.00 | 107.00 | 108.00 | 10,233,300 | 0 |
| 11-Feb-2026 | 109.00 | 110.00 | 105.00 | 108.00 | 43,938,300 | 0 |
| 10-Feb-2026 | 109.00 | 112.00 | 106.00 | 109.00 | 19,669,200 | 0 |
| 09-Feb-2026 | 109.00 | 110.00 | 107.00 | 109.00 | 6,175,600 | 0 |
| 06-Feb-2026 | 111.00 | 111.00 | 106.00 | 108.00 | 8,539,700 | 0 |
| 05-Feb-2026 | 112.00 | 113.00 | 109.00 | 110.00 | 7,451,300 | 0 |
| 04-Feb-2026 | 111.00 | 114.00 | 109.00 | 110.00 | 9,341,900 | 0 |
| 03-Feb-2026 | 112.00 | 112.00 | 104.00 | 111.00 | 9,992,800 | 0 |
| 02-Feb-2026 | 118.00 | 118.00 | 101.00 | 107.00 | 15,443,300 | 0 |
| 30-Jan-2026 | 112.00 | 118.00 | 112.00 | 117.00 | 14,747,500 | 0 |
| 29-Jan-2026 | 115.00 | 115.00 | 98.00 | 111.00 | 28,858,400 | 0 |
| 28-Jan-2026 | 123.00 | 123.00 | 110.00 | 115.00 | 37,028,400 | 0 |
| 27-Jan-2026 | 125.00 | 125.00 | 120.00 | 123.00 | 13,878,000 | 0 |
| 26-Jan-2026 | 125.00 | 127.00 | 122.00 | 123.00 | 15,261,000 | 0 |
| 23-Jan-2026 | 126.00 | 127.00 | 120.00 | 123.00 | 32,297,500 | 0 |
| 22-Jan-2026 | 128.00 | 130.00 | 125.00 | 127.00 | 19,518,800 | 0 |
| 21-Jan-2026 | 134.00 | 134.00 | 124.00 | 128.00 | 27,318,500 | 0 |
| 20-Jan-2026 | 131.00 | 135.00 | 129.00 | 134.00 | 36,857,400 | 0 |
| 19-Jan-2026 | 127.00 | 133.00 | 123.00 | 130.00 | 31,249,000 | 0 |
| 15-Jan-2026 | 131.00 | 131.00 | 126.00 | 126.00 | 16,413,800 | 0 |
| 14-Jan-2026 | 134.00 | 134.00 | 126.00 | 131.00 | 26,834,500 | 0 |
| 13-Jan-2026 | 148.00 | 149.00 | 128.00 | 133.00 | 134,968,300 | 0 |
| 12-Jan-2026 | 129.00 | 160.00 | 128.00 | 137.00 | 357,164,500 | 0 |
| 09-Jan-2026 | 125.00 | 131.00 | 125.00 | 127.00 | 33,133,400 | 0 |
| 08-Jan-2026 | 124.00 | 130.00 | 123.00 | 124.00 | 39,292,800 | 0 |
| 07-Jan-2026 | 125.00 | 125.00 | 121.00 | 123.00 | 11,969,400 | 0 |
| 06-Jan-2026 | 126.00 | 126.00 | 122.00 | 124.00 | 15,831,100 | 0 |
| 05-Jan-2026 | 120.00 | 125.00 | 120.00 | 124.00 | 30,011,600 | 0 |
| 02-Jan-2026 | 117.00 | 121.00 | 117.00 | 119.00 | 13,781,200 | 0 |
| 30-Dec-2025 | 116.00 | 119.00 | 116.00 | 117.00 | 5,929,900 | 0 |
| 29-Dec-2025 | 114.00 | 117.00 | 112.00 | 116.00 | 8,505,500 | 0 |
| 24-Dec-2025 | 115.00 | 115.00 | 113.00 | 114.00 | 5,392,300 | 0 |
| 23-Dec-2025 | 118.00 | 118.00 | 112.00 | 114.00 | 16,220,900 | 0 |
| 22-Dec-2025 | 118.00 | 119.00 | 116.00 | 116.00 | 10,579,300 | 0 |
| 19-Dec-2025 | 118.00 | 120.00 | 116.00 | 117.00 | 9,080,300 | 0 |
| 18-Dec-2025 | 118.00 | 120.00 | 117.00 | 118.00 | 6,915,700 | 0 |
| 17-Dec-2025 | 119.00 | 120.00 | 117.00 | 117.00 | 7,679,600 | 0 |
| 16-Dec-2025 | 119.00 | 121.00 | 117.00 | 119.00 | 7,721,300 | 0 |
| 15-Dec-2025 | 121.00 | 121.00 | 117.00 | 119.00 | 15,991,300 | 0 |
| 12-Dec-2025 | 122.00 | 123.00 | 120.00 | 121.00 | 8,970,300 | 0 |
| 11-Dec-2025 | 123.00 | 126.00 | 120.00 | 122.00 | 13,499,300 | 0 |
| 10-Dec-2025 | 127.00 | 128.00 | 124.00 | 124.00 | 8,099,200 | 0 |