| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 166.00 | 166.00 | 161.00 | 162.00 | 8,816,300 | 0 |
| 17-Jul-2025 | 160.00 | 166.00 | 157.00 | 165.00 | 14,602,700 | 0 |
| 16-Jul-2025 | 162.00 | 164.00 | 159.00 | 160.00 | 6,928,200 | 0 |
| 15-Jul-2025 | 161.00 | 162.00 | 154.00 | 161.00 | 11,920,900 | 0 |
| 14-Jul-2025 | 162.00 | 165.00 | 159.00 | 161.00 | 11,953,900 | 0 |
| 11-Jul-2025 | 168.00 | 168.00 | 160.00 | 162.00 | 28,438,600 | 0 |
| 10-Jul-2025 | 175.00 | 175.00 | 165.00 | 168.00 | 21,316,600 | 0 |
| 09-Jul-2025 | 177.00 | 177.00 | 166.00 | 174.00 | 27,526,700 | 0 |
| 08-Jul-2025 | 182.00 | 182.00 | 173.00 | 176.00 | 17,412,600 | 0 |
| 07-Jul-2025 | 180.00 | 190.00 | 175.00 | 179.00 | 21,371,500 | 0 |
| 04-Jul-2025 | 180.00 | 197.00 | 173.00 | 179.00 | 103,777,600 | 0 |
| 03-Jul-2025 | 194.00 | 214.00 | 171.00 | 179.00 | 173,943,200 | 0 |
| 02-Jul-2025 | 150.00 | 199.00 | 148.00 | 191.00 | 367,160,200 | 0 |
| 01-Jul-2025 | 155.00 | 155.00 | 145.00 | 148.00 | 25,133,300 | 0 |
| 30-Jun-2025 | 152.00 | 160.00 | 146.00 | 151.00 | 24,506,200 | 0 |
| 26-Jun-2025 | 149.00 | 170.00 | 145.00 | 152.00 | 35,803,800 | 0 |
| 25-Jun-2025 | 157.00 | 157.00 | 148.00 | 149.00 | 13,901,800 | 0 |
| 24-Jun-2025 | 152.00 | 163.00 | 152.00 | 156.00 | 12,585,200 | 0 |
| 23-Jun-2025 | 158.00 | 158.00 | 151.00 | 155.00 | 16,660,400 | 0 |
| 20-Jun-2025 | 165.00 | 167.00 | 158.00 | 161.00 | 13,498,400 | 0 |
| 19-Jun-2025 | 171.00 | 172.00 | 161.00 | 165.00 | 15,899,700 | 0 |
| 18-Jun-2025 | 172.00 | 174.00 | 170.00 | 172.00 | 13,015,300 | 0 |
| 17-Jun-2025 | 175.00 | 178.00 | 172.00 | 172.00 | 15,613,100 | 0 |
| 16-Jun-2025 | 179.00 | 179.00 | 172.00 | 176.00 | 16,444,500 | 0 |
| 13-Jun-2025 | 177.00 | 181.00 | 174.00 | 179.00 | 13,386,000 | 0 |
| 12-Jun-2025 | 177.00 | 180.00 | 174.00 | 177.00 | 14,394,500 | 0 |
| 11-Jun-2025 | 178.00 | 182.00 | 175.00 | 177.00 | 11,127,500 | 0 |
| 10-Jun-2025 | 178.00 | 180.00 | 172.00 | 178.00 | 14,170,000 | 0 |
| 05-Jun-2025 | 175.00 | 185.00 | 173.00 | 177.00 | 18,338,400 | 0 |
| 04-Jun-2025 | 174.00 | 175.00 | 167.00 | 175.00 | 13,020,600 | 0 |
| 03-Jun-2025 | 170.00 | 175.00 | 166.00 | 174.00 | 15,123,000 | 0 |
| 02-Jun-2025 | 182.00 | 183.00 | 168.00 | 169.00 | 20,345,600 | 0 |
| 28-May-2025 | 183.00 | 186.00 | 178.00 | 179.00 | 13,193,800 | 0 |
| 27-May-2025 | 186.00 | 195.00 | 182.00 | 183.00 | 23,753,900 | 0 |
| 26-May-2025 | 192.00 | 192.00 | 183.00 | 185.00 | 21,354,300 | 0 |
| 23-May-2025 | 194.00 | 195.00 | 190.00 | 193.00 | 6,779,900 | 0 |
| 22-May-2025 | 199.00 | 204.00 | 195.00 | 197.00 | 23,564,200 | 0 |
| 21-May-2025 | 195.00 | 210.00 | 188.00 | 200.00 | 36,686,600 | 0 |
| 20-May-2025 | 191.00 | 260.00 | 191.00 | 195.00 | 103,224,300 | 0 |
| 19-May-2025 | 224.00 | 224.00 | 224.00 | 224.00 | 7,188,800 | 0 |
| 16-May-2025 | 276.00 | 276.00 | 262.00 | 262.00 | 8,846,900 | 0 |
| 15-May-2025 | 358.00 | 368.00 | 306.00 | 306.00 | 28,609,100 | 0 |
| 14-May-2025 | 348.00 | 358.00 | 348.00 | 358.00 | 15,302,200 | 0 |
| 09-May-2025 | 352.00 | 360.00 | 342.00 | 348.00 | 13,461,500 | 0 |
| 08-May-2025 | 354.00 | 362.00 | 346.00 | 350.00 | 11,966,200 | 0 |
| 07-May-2025 | 372.00 | 382.00 | 350.00 | 354.00 | 13,519,400 | 0 |
| 06-May-2025 | 366.00 | 378.00 | 366.00 | 372.00 | 22,090,800 | 0 |
| 05-May-2025 | 350.00 | 380.00 | 334.00 | 366.00 | 22,921,400 | 0 |
| 02-May-2025 | 410.00 | 412.00 | 350.00 | 350.00 | 20,348,900 | 0 |
| 30-Apr-2025 | 394.00 | 422.00 | 390.00 | 410.00 | 26,275,200 | 0 |
| 29-Apr-2025 | 394.00 | 398.00 | 384.00 | 394.00 | 11,964,300 | 0 |
| 28-Apr-2025 | 390.00 | 398.00 | 384.00 | 392.00 | 9,773,900 | 0 |
| 25-Apr-2025 | 384.00 | 426.00 | 384.00 | 390.00 | 23,479,900 | 0 |
| 24-Apr-2025 | 402.00 | 406.00 | 384.00 | 384.00 | 12,213,800 | 0 |
| 23-Apr-2025 | 390.00 | 404.00 | 390.00 | 398.00 | 16,653,300 | 0 |
| 22-Apr-2025 | 404.00 | 416.00 | 382.00 | 390.00 | 18,187,400 | 0 |
| 21-Apr-2025 | 412.00 | 414.00 | 400.00 | 402.00 | 11,768,600 | 0 |
| 17-Apr-2025 | 426.00 | 430.00 | 400.00 | 402.00 | 10,433,200 | 0 |
| 16-Apr-2025 | 430.00 | 440.00 | 416.00 | 424.00 | 18,622,000 | 0 |
| 15-Apr-2025 | 450.00 | 464.00 | 422.00 | 428.00 | 20,648,200 | 0 |
| 14-Apr-2025 | 426.00 | 456.00 | 424.00 | 448.00 | 19,282,000 | 0 |
| 11-Apr-2025 | 430.00 | 438.00 | 416.00 | 420.00 | 10,993,600 | 0 |
| 10-Apr-2025 | 422.00 | 458.00 | 418.00 | 430.00 | 17,679,100 | 0 |
| 09-Apr-2025 | 454.00 | 464.00 | 396.00 | 416.00 | 11,571,700 | 0 |
| 08-Apr-2025 | 520.00 | 520.00 | 464.00 | 464.00 | 8,775,800 | 0 |
| 27-Mar-2025 | 505.00 | 570.00 | 500.00 | 545.00 | 23,632,500 | 0 |
| 26-Mar-2025 | 505.00 | 530.00 | 498.00 | 505.00 | 16,801,400 | 0 |
| 25-Mar-2025 | 510.00 | 580.00 | 456.00 | 505.00 | 30,102,100 | 0 |
| 24-Mar-2025 | 575.00 | 600.00 | 510.00 | 510.00 | 27,816,400 | 0 |
| 21-Mar-2025 | 600.00 | 615.00 | 550.00 | 570.00 | 19,079,600 | 0 |
| 20-Mar-2025 | 620.00 | 650.00 | 580.00 | 595.00 | 34,955,900 | 0 |
| 19-Mar-2025 | 510.00 | 620.00 | 510.00 | 615.00 | 28,374,700 | 0 |
| 18-Mar-2025 | 555.00 | 580.00 | 428.00 | 510.00 | 16,313,900 | 0 |
| 17-Mar-2025 | 645.00 | 655.00 | 530.00 | 555.00 | 19,257,800 | 0 |
| 14-Mar-2025 | 660.00 | 700.00 | 605.00 | 640.00 | 22,628,400 | 0 |
| 13-Mar-2025 | 700.00 | 740.00 | 590.00 | 660.00 | 30,401,100 | 0 |
| 12-Mar-2025 | 635.00 | 720.00 | 585.00 | 695.00 | 43,414,800 | 0 |
| 11-Mar-2025 | 555.00 | 655.00 | 550.00 | 630.00 | 56,910,300 | 0 |
| 10-Mar-2025 | 670.00 | 695.00 | 500.00 | 555.00 | 49,180,200 | 0 |
| 07-Mar-2025 | 680.00 | 715.00 | 660.00 | 665.00 | 15,961,100 | 0 |
| 06-Mar-2025 | 645.00 | 735.00 | 645.00 | 680.00 | 22,124,000 | 0 |
| 05-Mar-2025 | 530.00 | 650.00 | 530.00 | 645.00 | 31,392,600 | 0 |
| 04-Mar-2025 | 545.00 | 595.00 | 505.00 | 525.00 | 19,571,500 | 0 |
| 03-Mar-2025 | 500.00 | 580.00 | 500.00 | 540.00 | 22,285,700 | 0 |
| 28-Feb-2025 | 490.00 | 580.00 | 472.00 | 498.00 | 31,893,900 | 0 |
| 27-Feb-2025 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 26-Feb-2025 | 408.00 | 505.00 | 408.00 | 505.00 | 51,605,400 | 0 |
| 25-Feb-2025 | 374.00 | 440.00 | 358.00 | 406.00 | 40,632,400 | 0 |
| 24-Feb-2025 | 394.00 | 428.00 | 368.00 | 370.00 | 33,174,800 | 0 |
| 21-Feb-2025 | 394.00 | 410.00 | 388.00 | 394.00 | 20,856,000 | 0 |
| 20-Feb-2025 | 358.00 | 394.00 | 358.00 | 394.00 | 31,273,600 | 0 |
| 19-Feb-2025 | 366.00 | 390.00 | 352.00 | 358.00 | 24,239,500 | 0 |
| 18-Feb-2025 | 330.00 | 366.00 | 322.00 | 364.00 | 37,803,600 | 0 |
| 17-Feb-2025 | 314.00 | 326.00 | 308.00 | 326.00 | 32,417,200 | 0 |
| 14-Feb-2025 | 310.00 | 326.00 | 302.00 | 312.00 | 35,109,600 | 0 |
| 13-Feb-2025 | 302.00 | 328.00 | 296.00 | 308.00 | 37,399,100 | 0 |
| 12-Feb-2025 | 298.00 | 318.00 | 288.00 | 296.00 | 41,555,900 | 0 |
| 11-Feb-2025 | 300.00 | 310.00 | 286.00 | 292.00 | 15,375,300 | 0 |
| 10-Feb-2025 | 288.00 | 318.00 | 286.00 | 298.00 | 37,880,900 | 0 |
| 07-Feb-2025 | 308.00 | 338.00 | 280.00 | 288.00 | 49,393,800 | 0 |