| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 366.00 | 378.00 | 366.00 | 372.00 | 22,090,800 | 0 |
| 05-May-2025 | 350.00 | 380.00 | 334.00 | 366.00 | 22,921,400 | 0 |
| 02-May-2025 | 410.00 | 412.00 | 350.00 | 350.00 | 20,348,900 | 0 |
| 30-Apr-2025 | 394.00 | 422.00 | 390.00 | 410.00 | 26,275,200 | 0 |
| 29-Apr-2025 | 394.00 | 398.00 | 384.00 | 394.00 | 11,964,300 | 0 |
| 28-Apr-2025 | 390.00 | 398.00 | 384.00 | 392.00 | 9,773,900 | 0 |
| 25-Apr-2025 | 384.00 | 426.00 | 384.00 | 390.00 | 23,479,900 | 0 |
| 24-Apr-2025 | 402.00 | 406.00 | 384.00 | 384.00 | 12,213,800 | 0 |
| 23-Apr-2025 | 390.00 | 404.00 | 390.00 | 398.00 | 16,653,300 | 0 |
| 22-Apr-2025 | 404.00 | 416.00 | 382.00 | 390.00 | 18,187,400 | 0 |
| 21-Apr-2025 | 412.00 | 414.00 | 400.00 | 402.00 | 11,768,600 | 0 |
| 17-Apr-2025 | 426.00 | 430.00 | 400.00 | 402.00 | 10,433,200 | 0 |
| 16-Apr-2025 | 430.00 | 440.00 | 416.00 | 424.00 | 18,622,000 | 0 |
| 15-Apr-2025 | 450.00 | 464.00 | 422.00 | 428.00 | 20,648,200 | 0 |
| 14-Apr-2025 | 426.00 | 456.00 | 424.00 | 448.00 | 19,282,000 | 0 |
| 11-Apr-2025 | 430.00 | 438.00 | 416.00 | 420.00 | 10,993,600 | 0 |
| 10-Apr-2025 | 422.00 | 458.00 | 418.00 | 430.00 | 17,679,100 | 0 |
| 09-Apr-2025 | 454.00 | 464.00 | 396.00 | 416.00 | 11,571,700 | 0 |
| 08-Apr-2025 | 520.00 | 520.00 | 464.00 | 464.00 | 8,775,800 | 0 |
| 27-Mar-2025 | 505.00 | 570.00 | 500.00 | 545.00 | 23,632,500 | 0 |
| 26-Mar-2025 | 505.00 | 530.00 | 498.00 | 505.00 | 16,801,400 | 0 |
| 25-Mar-2025 | 510.00 | 580.00 | 456.00 | 505.00 | 30,102,100 | 0 |
| 24-Mar-2025 | 575.00 | 600.00 | 510.00 | 510.00 | 27,816,400 | 0 |
| 21-Mar-2025 | 600.00 | 615.00 | 550.00 | 570.00 | 19,079,600 | 0 |
| 20-Mar-2025 | 620.00 | 650.00 | 580.00 | 595.00 | 34,955,900 | 0 |
| 19-Mar-2025 | 510.00 | 620.00 | 510.00 | 615.00 | 28,374,700 | 0 |
| 18-Mar-2025 | 555.00 | 580.00 | 428.00 | 510.00 | 16,313,900 | 0 |
| 17-Mar-2025 | 645.00 | 655.00 | 530.00 | 555.00 | 19,257,800 | 0 |
| 14-Mar-2025 | 660.00 | 700.00 | 605.00 | 640.00 | 22,628,400 | 0 |
| 13-Mar-2025 | 700.00 | 740.00 | 590.00 | 660.00 | 30,401,100 | 0 |
| 12-Mar-2025 | 635.00 | 720.00 | 585.00 | 695.00 | 43,414,800 | 0 |
| 11-Mar-2025 | 555.00 | 655.00 | 550.00 | 630.00 | 56,910,300 | 0 |
| 10-Mar-2025 | 670.00 | 695.00 | 500.00 | 555.00 | 49,180,200 | 0 |
| 07-Mar-2025 | 680.00 | 715.00 | 660.00 | 665.00 | 15,961,100 | 0 |
| 06-Mar-2025 | 645.00 | 735.00 | 645.00 | 680.00 | 22,124,000 | 0 |
| 05-Mar-2025 | 530.00 | 650.00 | 530.00 | 645.00 | 31,392,600 | 0 |
| 04-Mar-2025 | 545.00 | 595.00 | 505.00 | 525.00 | 19,571,500 | 0 |
| 03-Mar-2025 | 500.00 | 580.00 | 500.00 | 540.00 | 22,285,700 | 0 |
| 28-Feb-2025 | 490.00 | 580.00 | 472.00 | 498.00 | 31,893,900 | 0 |
| 27-Feb-2025 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 26-Feb-2025 | 408.00 | 505.00 | 408.00 | 505.00 | 51,605,400 | 0 |
| 25-Feb-2025 | 374.00 | 440.00 | 358.00 | 406.00 | 40,632,400 | 0 |
| 24-Feb-2025 | 394.00 | 428.00 | 368.00 | 370.00 | 33,174,800 | 0 |
| 21-Feb-2025 | 394.00 | 410.00 | 388.00 | 394.00 | 20,856,000 | 0 |
| 20-Feb-2025 | 358.00 | 394.00 | 358.00 | 394.00 | 31,273,600 | 0 |
| 19-Feb-2025 | 366.00 | 390.00 | 352.00 | 358.00 | 24,239,500 | 0 |
| 18-Feb-2025 | 330.00 | 366.00 | 322.00 | 364.00 | 37,803,600 | 0 |
| 17-Feb-2025 | 314.00 | 326.00 | 308.00 | 326.00 | 32,417,200 | 0 |
| 14-Feb-2025 | 310.00 | 326.00 | 302.00 | 312.00 | 35,109,600 | 0 |
| 13-Feb-2025 | 302.00 | 328.00 | 296.00 | 308.00 | 37,399,100 | 0 |
| 12-Feb-2025 | 298.00 | 318.00 | 288.00 | 296.00 | 41,555,900 | 0 |
| 11-Feb-2025 | 300.00 | 310.00 | 286.00 | 292.00 | 15,375,300 | 0 |
| 10-Feb-2025 | 288.00 | 318.00 | 286.00 | 298.00 | 37,880,900 | 0 |
| 07-Feb-2025 | 308.00 | 338.00 | 280.00 | 288.00 | 49,393,800 | 0 |
| 06-Feb-2025 | 294.00 | 358.00 | 268.00 | 308.00 | 156,859,900 | 0 |
| 05-Feb-2025 | 250.00 | 304.00 | 232.00 | 294.00 | 161,085,300 | 0 |
| 04-Feb-2025 | 208.00 | 248.00 | 208.00 | 248.00 | 37,873,700 | 0 |
| 03-Feb-2025 | 210.00 | 212.00 | 204.00 | 208.00 | 7,871,900 | 0 |
| 31-Jan-2025 | 210.00 | 218.00 | 210.00 | 210.00 | 7,974,400 | 0 |
| 30-Jan-2025 | 220.00 | 220.00 | 204.00 | 210.00 | 13,160,300 | 0 |
| 24-Jan-2025 | 216.00 | 222.00 | 214.00 | 218.00 | 13,728,900 | 0 |
| 23-Jan-2025 | 214.00 | 220.00 | 212.00 | 214.00 | 12,661,800 | 0 |
| 22-Jan-2025 | 220.00 | 224.00 | 212.00 | 212.00 | 13,393,800 | 0 |
| 21-Jan-2025 | 216.00 | 224.00 | 216.00 | 220.00 | 17,809,100 | 0 |
| 20-Jan-2025 | 218.00 | 222.00 | 212.00 | 214.00 | 9,696,900 | 0 |
| 17-Jan-2025 | 234.00 | 238.00 | 216.00 | 218.00 | 13,154,800 | 0 |
| 16-Jan-2025 | 238.00 | 246.00 | 232.00 | 234.00 | 11,200,100 | 0 |
| 15-Jan-2025 | 240.00 | 246.00 | 234.00 | 238.00 | 7,515,600 | 0 |
| 14-Jan-2025 | 242.00 | 246.00 | 240.00 | 240.00 | 8,782,600 | 0 |
| 13-Jan-2025 | 246.00 | 252.00 | 240.00 | 240.00 | 13,338,500 | 0 |
| 10-Jan-2025 | 242.00 | 250.00 | 238.00 | 246.00 | 17,324,300 | 0 |
| 09-Jan-2025 | 250.00 | 254.00 | 238.00 | 238.00 | 11,527,000 | 0 |
| 08-Jan-2025 | 254.00 | 264.00 | 236.00 | 250.00 | 33,824,900 | 0 |
| 07-Jan-2025 | 240.00 | 258.00 | 232.00 | 254.00 | 58,121,500 | 0 |
| 06-Jan-2025 | 200.00 | 248.00 | 200.00 | 238.00 | 69,748,400 | 0 |
| 03-Jan-2025 | 192.00 | 208.00 | 192.00 | 200.00 | 16,244,000 | 0 |
| 02-Jan-2025 | 198.00 | 199.00 | 191.00 | 192.00 | 4,587,300 | 0 |
| 30-Dec-2024 | 192.00 | 198.00 | 185.00 | 198.00 | 9,982,000 | 0 |
| 27-Dec-2024 | 185.00 | 197.00 | 185.00 | 192.00 | 9,742,400 | 0 |
| 24-Dec-2024 | 199.00 | 202.00 | 186.00 | 186.00 | 10,691,200 | 0 |
| 23-Dec-2024 | 202.00 | 208.00 | 198.00 | 198.00 | 7,428,200 | 0 |
| 20-Dec-2024 | 208.00 | 216.00 | 202.00 | 204.00 | 11,044,700 | 0 |
| 19-Dec-2024 | 212.00 | 214.00 | 199.00 | 204.00 | 11,518,500 | 0 |
| 18-Dec-2024 | 204.00 | 224.00 | 200.00 | 212.00 | 26,310,400 | 0 |
| 17-Dec-2024 | 222.00 | 226.00 | 196.00 | 204.00 | 29,348,000 | 0 |
| 16-Dec-2024 | 240.00 | 242.00 | 218.00 | 222.00 | 18,858,900 | 0 |
| 13-Dec-2024 | 238.00 | 242.00 | 238.00 | 240.00 | 8,536,300 | 0 |
| 12-Dec-2024 | 246.00 | 248.00 | 236.00 | 238.00 | 14,366,800 | 0 |
| 11-Dec-2024 | 244.00 | 254.00 | 238.00 | 244.00 | 33,005,400 | 0 |
| 10-Dec-2024 | 238.00 | 246.00 | 224.00 | 240.00 | 31,123,300 | 0 |
| 09-Dec-2024 | 248.00 | 252.00 | 234.00 | 238.00 | 43,333,500 | 0 |
| 06-Dec-2024 | 252.00 | 264.00 | 246.00 | 246.00 | 39,039,300 | 0 |
| 05-Dec-2024 | 244.00 | 256.00 | 232.00 | 250.00 | 40,814,700 | 0 |
| 04-Dec-2024 | 264.00 | 270.00 | 244.00 | 244.00 | 74,458,000 | 0 |
| 03-Dec-2024 | 220.00 | 270.00 | 220.00 | 262.00 | 138,303,000 | 0 |
| 02-Dec-2024 | 234.00 | 252.00 | 218.00 | 220.00 | 42,795,600 | 0 |
| 29-Nov-2024 | 252.00 | 256.00 | 230.00 | 234.00 | 41,654,900 | 0 |
| 28-Nov-2024 | 280.00 | 286.00 | 248.00 | 250.00 | 81,187,600 | 0 |
| 26-Nov-2024 | 254.00 | 294.00 | 238.00 | 274.00 | 255,963,300 | 0 |
| 25-Nov-2024 | 256.00 | 286.00 | 232.00 | 254.00 | 182,550,600 | 0 |