| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 264.00 | 320.00 | 264.00 | 320.00 | 175,619,200 | 0 |
| 21-Nov-2024 | 222.00 | 256.00 | 214.00 | 256.00 | 284,495,300 | 0 |
| 20-Nov-2024 | 155.00 | 206.00 | 155.00 | 206.00 | 509,770,100 | 0 |
| 19-Nov-2024 | 135.00 | 162.00 | 134.00 | 154.00 | 272,762,400 | 0 |
| 18-Nov-2024 | 139.00 | 141.00 | 131.00 | 133.00 | 42,247,300 | 0 |
| 15-Nov-2024 | 132.00 | 145.00 | 123.00 | 138.00 | 120,469,400 | 0 |
| 14-Nov-2024 | 145.00 | 162.00 | 118.00 | 131.00 | 301,582,300 | 0 |
| 13-Nov-2024 | 140.00 | 177.00 | 139.00 | 144.00 | 459,526,300 | 0 |
| 12-Nov-2024 | 130.00 | 135.00 | 112.00 | 135.00 | 750,166,000 | 0 |