| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 159.00 | 194.00 | 155.00 | 179.00 | 91,156,700 | 0 |
| 05-Feb-2025 | 159.00 | 168.00 | 149.00 | 159.00 | 14,940,300 | 0 |
| 04-Feb-2025 | 147.00 | 172.00 | 147.00 | 159.00 | 35,399,400 | 0 |
| 03-Feb-2025 | 157.00 | 160.00 | 141.00 | 147.00 | 8,340,700 | 0 |
| 31-Jan-2025 | 160.00 | 166.00 | 155.00 | 155.00 | 6,665,300 | 0 |
| 30-Jan-2025 | 165.00 | 172.00 | 159.00 | 161.00 | 3,861,200 | 0 |
| 24-Jan-2025 | 170.00 | 174.00 | 160.00 | 160.00 | 5,844,400 | 0 |
| 23-Jan-2025 | 182.00 | 184.00 | 167.00 | 168.00 | 15,092,600 | 0 |
| 22-Jan-2025 | 181.00 | 189.00 | 180.00 | 181.00 | 8,978,400 | 0 |
| 21-Jan-2025 | 190.00 | 194.00 | 181.00 | 181.00 | 6,866,600 | 0 |
| 20-Jan-2025 | 185.00 | 199.00 | 184.00 | 189.00 | 11,976,400 | 0 |
| 17-Jan-2025 | 190.00 | 190.00 | 175.00 | 180.00 | 14,895,100 | 0 |
| 16-Jan-2025 | 197.00 | 197.00 | 186.00 | 190.00 | 9,887,200 | 0 |
| 15-Jan-2025 | 200.00 | 200.00 | 195.00 | 197.00 | 5,498,200 | 0 |
| 14-Jan-2025 | 200.00 | 206.00 | 197.00 | 199.00 | 8,481,100 | 0 |
| 13-Jan-2025 | 206.00 | 208.00 | 199.00 | 200.00 | 12,296,000 | 0 |
| 10-Jan-2025 | 206.00 | 216.00 | 202.00 | 206.00 | 12,456,100 | 0 |
| 09-Jan-2025 | 212.00 | 216.00 | 204.00 | 204.00 | 9,510,300 | 0 |
| 08-Jan-2025 | 216.00 | 224.00 | 206.00 | 210.00 | 24,814,300 | 0 |
| 07-Jan-2025 | 234.00 | 240.00 | 216.00 | 218.00 | 54,273,400 | 0 |
| 06-Jan-2025 | 214.00 | 232.00 | 206.00 | 230.00 | 55,152,600 | 0 |
| 03-Jan-2025 | 196.00 | 228.00 | 193.00 | 212.00 | 70,663,700 | 0 |
| 02-Jan-2025 | 196.00 | 200.00 | 190.00 | 196.00 | 12,350,500 | 0 |
| 30-Dec-2024 | 202.00 | 206.00 | 192.00 | 195.00 | 14,916,800 | 0 |
| 27-Dec-2024 | 208.00 | 218.00 | 200.00 | 202.00 | 11,827,900 | 0 |
| 24-Dec-2024 | 212.00 | 214.00 | 200.00 | 202.00 | 13,366,700 | 0 |
| 23-Dec-2024 | 224.00 | 232.00 | 208.00 | 212.00 | 25,284,000 | 0 |
| 20-Dec-2024 | 228.00 | 242.00 | 222.00 | 224.00 | 16,494,000 | 0 |
| 19-Dec-2024 | 256.00 | 258.00 | 224.00 | 226.00 | 48,490,900 | 0 |
| 18-Dec-2024 | 222.00 | 258.00 | 206.00 | 254.00 | 124,761,600 | 0 |
| 17-Dec-2024 | 230.00 | 240.00 | 216.00 | 216.00 | 20,138,800 | 0 |
| 16-Dec-2024 | 244.00 | 250.00 | 224.00 | 230.00 | 25,377,600 | 0 |
| 13-Dec-2024 | 258.00 | 262.00 | 244.00 | 246.00 | 16,674,800 | 0 |
| 12-Dec-2024 | 266.00 | 268.00 | 250.00 | 258.00 | 23,868,200 | 0 |
| 11-Dec-2024 | 268.00 | 274.00 | 256.00 | 260.00 | 41,329,600 | 0 |
| 10-Dec-2024 | 254.00 | 278.00 | 236.00 | 264.00 | 110,216,000 | 0 |
| 09-Dec-2024 | 262.00 | 276.00 | 252.00 | 252.00 | 66,866,600 | 0 |
| 06-Dec-2024 | 242.00 | 272.00 | 242.00 | 260.00 | 110,927,600 | 0 |
| 05-Dec-2024 | 252.00 | 256.00 | 234.00 | 242.00 | 55,659,300 | 0 |
| 04-Dec-2024 | 286.00 | 304.00 | 250.00 | 252.00 | 270,071,800 | 0 |
| 03-Dec-2024 | 212.00 | 262.00 | 212.00 | 262.00 | 256,139,700 | 0 |
| 02-Dec-2024 | 234.00 | 236.00 | 204.00 | 210.00 | 115,637,700 | 0 |
| 29-Nov-2024 | 274.00 | 290.00 | 230.00 | 232.00 | 124,969,800 | 0 |
| 28-Nov-2024 | 300.00 | 320.00 | 252.00 | 274.00 | 133,247,600 | 0 |
| 26-Nov-2024 | 298.00 | 322.00 | 248.00 | 292.00 | 256,847,400 | 0 |
| 25-Nov-2024 | 320.00 | 390.00 | 266.00 | 280.00 | 436,377,600 | 0 |
| 22-Nov-2024 | 264.00 | 320.00 | 264.00 | 320.00 | 175,619,200 | 0 |
| 21-Nov-2024 | 222.00 | 256.00 | 214.00 | 256.00 | 284,495,300 | 0 |
| 20-Nov-2024 | 155.00 | 206.00 | 155.00 | 206.00 | 509,770,100 | 0 |
| 19-Nov-2024 | 135.00 | 162.00 | 134.00 | 154.00 | 272,762,400 | 0 |
| 18-Nov-2024 | 139.00 | 141.00 | 131.00 | 133.00 | 42,247,300 | 0 |
| 15-Nov-2024 | 132.00 | 145.00 | 123.00 | 138.00 | 120,469,400 | 0 |
| 14-Nov-2024 | 145.00 | 162.00 | 118.00 | 131.00 | 301,582,300 | 0 |
| 13-Nov-2024 | 140.00 | 177.00 | 139.00 | 144.00 | 459,526,300 | 0 |
| 12-Nov-2024 | 130.00 | 135.00 | 112.00 | 135.00 | 750,166,000 | 0 |