| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 115.00 | 115.00 | 111.00 | 114.00 | 6,532,100 | 0 |
| 05-May-2025 | 113.00 | 119.00 | 113.00 | 115.00 | 5,166,700 | 0 |
| 02-May-2025 | 119.00 | 119.00 | 113.00 | 113.00 | 5,828,900 | 0 |
| 30-Apr-2025 | 119.00 | 120.00 | 117.00 | 117.00 | 3,768,100 | 0 |
| 29-Apr-2025 | 123.00 | 123.00 | 115.00 | 119.00 | 10,701,800 | 0 |
| 28-Apr-2025 | 117.00 | 124.00 | 116.00 | 121.00 | 21,233,000 | 0 |
| 25-Apr-2025 | 114.00 | 118.00 | 112.00 | 115.00 | 5,669,000 | 0 |
| 24-Apr-2025 | 118.00 | 120.00 | 113.00 | 115.00 | 7,818,600 | 0 |
| 23-Apr-2025 | 114.00 | 120.00 | 112.00 | 115.00 | 13,461,300 | 0 |
| 22-Apr-2025 | 114.00 | 116.00 | 111.00 | 114.00 | 7,891,300 | 0 |
| 21-Apr-2025 | 116.00 | 123.00 | 108.00 | 114.00 | 42,024,100 | 0 |
| 17-Apr-2025 | 128.00 | 129.00 | 112.00 | 113.00 | 52,910,200 | 0 |
| 16-Apr-2025 | 99.00 | 129.00 | 97.00 | 126.00 | 204,259,900 | 0 |
| 15-Apr-2025 | 99.00 | 101.00 | 97.00 | 97.00 | 10,395,200 | 0 |
| 14-Apr-2025 | 97.00 | 103.00 | 92.00 | 99.00 | 19,875,500 | 0 |
| 11-Apr-2025 | 102.00 | 121.00 | 93.00 | 97.00 | 43,767,100 | 0 |
| 10-Apr-2025 | 92.00 | 110.00 | 92.00 | 100.00 | 17,970,400 | 0 |
| 09-Apr-2025 | 95.00 | 97.00 | 85.00 | 88.00 | 5,836,600 | 0 |
| 08-Apr-2025 | 109.00 | 109.00 | 95.00 | 95.00 | 8,727,300 | 0 |
| 27-Mar-2025 | 101.00 | 123.00 | 95.00 | 111.00 | 40,555,400 | 0 |
| 26-Mar-2025 | 87.00 | 102.00 | 87.00 | 95.00 | 14,279,800 | 0 |
| 25-Mar-2025 | 89.00 | 89.00 | 82.00 | 86.00 | 3,523,600 | 0 |
| 24-Mar-2025 | 96.00 | 97.00 | 85.00 | 89.00 | 3,447,300 | 0 |
| 21-Mar-2025 | 99.00 | 107.00 | 94.00 | 94.00 | 7,638,200 | 0 |
| 20-Mar-2025 | 108.00 | 111.00 | 96.00 | 97.00 | 6,345,700 | 0 |
| 19-Mar-2025 | 99.00 | 117.00 | 99.00 | 108.00 | 16,402,900 | 0 |
| 18-Mar-2025 | 106.00 | 131.00 | 68.00 | 96.00 | 33,935,500 | 0 |
| 17-Mar-2025 | 102.00 | 104.00 | 100.00 | 104.00 | 2,054,900 | 0 |
| 14-Mar-2025 | 108.00 | 108.00 | 101.00 | 103.00 | 4,109,900 | 0 |
| 13-Mar-2025 | 118.00 | 120.00 | 108.00 | 109.00 | 7,776,900 | 0 |
| 12-Mar-2025 | 126.00 | 126.00 | 116.00 | 118.00 | 4,140,500 | 0 |
| 11-Mar-2025 | 131.00 | 133.00 | 124.00 | 126.00 | 3,401,900 | 0 |
| 10-Mar-2025 | 135.00 | 138.00 | 130.00 | 133.00 | 4,352,100 | 0 |
| 07-Mar-2025 | 137.00 | 140.00 | 133.00 | 135.00 | 3,458,000 | 0 |
| 06-Mar-2025 | 137.00 | 139.00 | 132.00 | 135.00 | 3,411,000 | 0 |
| 05-Mar-2025 | 126.00 | 145.00 | 126.00 | 136.00 | 29,124,200 | 0 |
| 04-Mar-2025 | 142.00 | 142.00 | 124.00 | 126.00 | 4,937,900 | 0 |
| 03-Mar-2025 | 130.00 | 142.00 | 129.00 | 138.00 | 7,597,900 | 0 |
| 28-Feb-2025 | 143.00 | 145.00 | 130.00 | 130.00 | 7,584,500 | 0 |
| 27-Feb-2025 | 145.00 | 153.00 | 134.00 | 143.00 | 11,392,500 | 0 |
| 26-Feb-2025 | 148.00 | 149.00 | 142.00 | 144.00 | 6,025,200 | 0 |
| 25-Feb-2025 | 154.00 | 157.00 | 145.00 | 148.00 | 5,036,000 | 0 |
| 24-Feb-2025 | 157.00 | 160.00 | 153.00 | 153.00 | 3,469,900 | 0 |
| 21-Feb-2025 | 159.00 | 165.00 | 154.00 | 158.00 | 9,001,300 | 0 |
| 20-Feb-2025 | 166.00 | 174.00 | 157.00 | 160.00 | 11,546,100 | 0 |
| 19-Feb-2025 | 168.00 | 168.00 | 162.00 | 165.00 | 4,997,900 | 0 |
| 18-Feb-2025 | 157.00 | 169.00 | 156.00 | 165.00 | 11,653,200 | 0 |
| 17-Feb-2025 | 150.00 | 164.00 | 150.00 | 155.00 | 10,384,500 | 0 |
| 14-Feb-2025 | 151.00 | 154.00 | 149.00 | 150.00 | 3,319,900 | 0 |
| 13-Feb-2025 | 151.00 | 158.00 | 148.00 | 151.00 | 5,982,700 | 0 |
| 12-Feb-2025 | 150.00 | 156.00 | 146.00 | 150.00 | 5,959,800 | 0 |
| 11-Feb-2025 | 152.00 | 159.00 | 149.00 | 149.00 | 17,656,400 | 0 |
| 10-Feb-2025 | 168.00 | 173.00 | 153.00 | 155.00 | 9,724,300 | 0 |
| 07-Feb-2025 | 180.00 | 183.00 | 163.00 | 168.00 | 16,018,300 | 0 |
| 06-Feb-2025 | 159.00 | 194.00 | 155.00 | 179.00 | 91,156,700 | 0 |
| 05-Feb-2025 | 159.00 | 168.00 | 149.00 | 159.00 | 14,940,300 | 0 |
| 04-Feb-2025 | 147.00 | 172.00 | 147.00 | 159.00 | 35,399,400 | 0 |
| 03-Feb-2025 | 157.00 | 160.00 | 141.00 | 147.00 | 8,340,700 | 0 |
| 31-Jan-2025 | 160.00 | 166.00 | 155.00 | 155.00 | 6,665,300 | 0 |
| 30-Jan-2025 | 165.00 | 172.00 | 159.00 | 161.00 | 3,861,200 | 0 |
| 24-Jan-2025 | 170.00 | 174.00 | 160.00 | 160.00 | 5,844,400 | 0 |
| 23-Jan-2025 | 182.00 | 184.00 | 167.00 | 168.00 | 15,092,600 | 0 |
| 22-Jan-2025 | 181.00 | 189.00 | 180.00 | 181.00 | 8,978,400 | 0 |
| 21-Jan-2025 | 190.00 | 194.00 | 181.00 | 181.00 | 6,866,600 | 0 |
| 20-Jan-2025 | 185.00 | 199.00 | 184.00 | 189.00 | 11,976,400 | 0 |
| 17-Jan-2025 | 190.00 | 190.00 | 175.00 | 180.00 | 14,895,100 | 0 |
| 16-Jan-2025 | 197.00 | 197.00 | 186.00 | 190.00 | 9,887,200 | 0 |
| 15-Jan-2025 | 200.00 | 200.00 | 195.00 | 197.00 | 5,498,200 | 0 |
| 14-Jan-2025 | 200.00 | 206.00 | 197.00 | 199.00 | 8,481,100 | 0 |
| 13-Jan-2025 | 206.00 | 208.00 | 199.00 | 200.00 | 12,296,000 | 0 |
| 10-Jan-2025 | 206.00 | 216.00 | 202.00 | 206.00 | 12,456,100 | 0 |
| 09-Jan-2025 | 212.00 | 216.00 | 204.00 | 204.00 | 9,510,300 | 0 |
| 08-Jan-2025 | 216.00 | 224.00 | 206.00 | 210.00 | 24,814,300 | 0 |
| 07-Jan-2025 | 234.00 | 240.00 | 216.00 | 218.00 | 54,273,400 | 0 |
| 06-Jan-2025 | 214.00 | 232.00 | 206.00 | 230.00 | 55,152,600 | 0 |
| 03-Jan-2025 | 196.00 | 228.00 | 193.00 | 212.00 | 70,663,700 | 0 |
| 02-Jan-2025 | 196.00 | 200.00 | 190.00 | 196.00 | 12,350,500 | 0 |
| 30-Dec-2024 | 202.00 | 206.00 | 192.00 | 195.00 | 14,916,800 | 0 |
| 27-Dec-2024 | 208.00 | 218.00 | 200.00 | 202.00 | 11,827,900 | 0 |
| 24-Dec-2024 | 212.00 | 214.00 | 200.00 | 202.00 | 13,366,700 | 0 |
| 23-Dec-2024 | 224.00 | 232.00 | 208.00 | 212.00 | 25,284,000 | 0 |
| 20-Dec-2024 | 228.00 | 242.00 | 222.00 | 224.00 | 16,494,000 | 0 |
| 19-Dec-2024 | 256.00 | 258.00 | 224.00 | 226.00 | 48,490,900 | 0 |
| 18-Dec-2024 | 222.00 | 258.00 | 206.00 | 254.00 | 124,761,600 | 0 |
| 17-Dec-2024 | 230.00 | 240.00 | 216.00 | 216.00 | 20,138,800 | 0 |
| 16-Dec-2024 | 244.00 | 250.00 | 224.00 | 230.00 | 25,377,600 | 0 |
| 13-Dec-2024 | 258.00 | 262.00 | 244.00 | 246.00 | 16,674,800 | 0 |
| 12-Dec-2024 | 266.00 | 268.00 | 250.00 | 258.00 | 23,868,200 | 0 |
| 11-Dec-2024 | 268.00 | 274.00 | 256.00 | 260.00 | 41,329,600 | 0 |
| 10-Dec-2024 | 254.00 | 278.00 | 236.00 | 264.00 | 110,216,000 | 0 |
| 09-Dec-2024 | 262.00 | 276.00 | 252.00 | 252.00 | 66,866,600 | 0 |
| 06-Dec-2024 | 242.00 | 272.00 | 242.00 | 260.00 | 110,927,600 | 0 |
| 05-Dec-2024 | 252.00 | 256.00 | 234.00 | 242.00 | 55,659,300 | 0 |
| 04-Dec-2024 | 286.00 | 304.00 | 250.00 | 252.00 | 270,071,800 | 0 |
| 03-Dec-2024 | 212.00 | 262.00 | 212.00 | 262.00 | 256,139,700 | 0 |
| 02-Dec-2024 | 234.00 | 236.00 | 204.00 | 210.00 | 115,637,700 | 0 |
| 29-Nov-2024 | 274.00 | 290.00 | 230.00 | 232.00 | 124,969,800 | 0 |
| 28-Nov-2024 | 300.00 | 320.00 | 252.00 | 274.00 | 133,247,600 | 0 |
| 26-Nov-2024 | 298.00 | 322.00 | 248.00 | 292.00 | 256,847,400 | 0 |
| 25-Nov-2024 | 320.00 | 390.00 | 266.00 | 280.00 | 436,377,600 | 0 |