| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 100.00 | 100.00 | 98.00 | 98.00 | 2,725,200 | 0 |
| 17-Jul-2025 | 100.00 | 101.00 | 99.00 | 100.00 | 1,728,700 | 0 |
| 16-Jul-2025 | 98.00 | 100.00 | 98.00 | 99.00 | 2,524,900 | 0 |
| 15-Jul-2025 | 100.00 | 100.00 | 96.00 | 97.00 | 2,945,500 | 0 |
| 14-Jul-2025 | 101.00 | 101.00 | 98.00 | 99.00 | 4,375,000 | 0 |
| 11-Jul-2025 | 99.00 | 101.00 | 99.00 | 100.00 | 3,148,000 | 0 |
| 10-Jul-2025 | 103.00 | 105.00 | 97.00 | 98.00 | 17,467,200 | 0 |
| 09-Jul-2025 | 100.00 | 107.00 | 99.00 | 102.00 | 4,848,100 | 0 |
| 08-Jul-2025 | 99.00 | 102.00 | 97.00 | 99.00 | 2,201,900 | 0 |
| 07-Jul-2025 | 98.00 | 99.00 | 97.00 | 99.00 | 988,500 | 0 |
| 04-Jul-2025 | 99.00 | 100.00 | 98.00 | 98.00 | 1,011,700 | 0 |
| 03-Jul-2025 | 100.00 | 100.00 | 98.00 | 98.00 | 1,840,500 | 0 |
| 02-Jul-2025 | 100.00 | 104.00 | 98.00 | 100.00 | 2,639,600 | 0 |
| 01-Jul-2025 | 101.00 | 101.00 | 99.00 | 99.00 | 714,100 | 0 |
| 30-Jun-2025 | 100.00 | 102.00 | 99.00 | 99.00 | 2,037,500 | 0 |
| 26-Jun-2025 | 97.00 | 104.00 | 96.00 | 100.00 | 4,823,600 | 0 |
| 25-Jun-2025 | 100.00 | 101.00 | 96.00 | 97.00 | 3,563,700 | 0 |
| 24-Jun-2025 | 99.00 | 101.00 | 97.00 | 100.00 | 2,732,300 | 0 |
| 23-Jun-2025 | 100.00 | 101.00 | 96.00 | 97.00 | 3,161,500 | 0 |
| 20-Jun-2025 | 102.00 | 106.00 | 100.00 | 101.00 | 1,980,200 | 0 |
| 19-Jun-2025 | 105.00 | 109.00 | 100.00 | 102.00 | 4,764,000 | 0 |
| 18-Jun-2025 | 108.00 | 109.00 | 105.00 | 105.00 | 987,100 | 0 |
| 17-Jun-2025 | 106.00 | 109.00 | 104.00 | 108.00 | 2,434,300 | 0 |
| 16-Jun-2025 | 110.00 | 112.00 | 105.00 | 107.00 | 3,439,300 | 0 |
| 13-Jun-2025 | 115.00 | 115.00 | 109.00 | 109.00 | 4,333,200 | 0 |
| 12-Jun-2025 | 115.00 | 118.00 | 111.00 | 114.00 | 13,417,700 | 0 |
| 11-Jun-2025 | 106.00 | 116.00 | 104.00 | 114.00 | 14,123,800 | 0 |
| 10-Jun-2025 | 103.00 | 113.00 | 101.00 | 106.00 | 4,885,300 | 0 |
| 05-Jun-2025 | 104.00 | 105.00 | 101.00 | 103.00 | 5,004,900 | 0 |
| 04-Jun-2025 | 110.00 | 111.00 | 102.00 | 103.00 | 6,437,200 | 0 |
| 03-Jun-2025 | 110.00 | 112.00 | 108.00 | 110.00 | 2,542,600 | 0 |
| 02-Jun-2025 | 112.00 | 114.00 | 110.00 | 110.00 | 2,935,100 | 0 |
| 28-May-2025 | 113.00 | 114.00 | 111.00 | 112.00 | 1,741,000 | 0 |
| 27-May-2025 | 112.00 | 113.00 | 111.00 | 113.00 | 1,930,100 | 0 |
| 26-May-2025 | 114.00 | 115.00 | 112.00 | 112.00 | 1,199,800 | 0 |
| 23-May-2025 | 114.00 | 114.00 | 112.00 | 112.00 | 1,786,400 | 0 |
| 22-May-2025 | 114.00 | 115.00 | 112.00 | 112.00 | 3,578,800 | 0 |
| 21-May-2025 | 115.00 | 117.00 | 113.00 | 114.00 | 6,910,200 | 0 |
| 20-May-2025 | 117.00 | 120.00 | 113.00 | 114.00 | 15,404,200 | 0 |
| 19-May-2025 | 115.00 | 119.00 | 113.00 | 115.00 | 9,612,300 | 0 |
| 16-May-2025 | 116.00 | 116.00 | 113.00 | 114.00 | 4,968,600 | 0 |
| 15-May-2025 | 112.00 | 116.00 | 111.00 | 115.00 | 7,754,800 | 0 |
| 14-May-2025 | 111.00 | 113.00 | 110.00 | 111.00 | 6,009,400 | 0 |
| 09-May-2025 | 110.00 | 118.00 | 108.00 | 110.00 | 26,813,000 | 0 |
| 08-May-2025 | 114.00 | 114.00 | 108.00 | 110.00 | 5,204,300 | 0 |
| 07-May-2025 | 114.00 | 115.00 | 112.00 | 112.00 | 3,201,800 | 0 |
| 06-May-2025 | 115.00 | 115.00 | 111.00 | 114.00 | 6,532,100 | 0 |
| 05-May-2025 | 113.00 | 119.00 | 113.00 | 115.00 | 5,166,700 | 0 |
| 02-May-2025 | 119.00 | 119.00 | 113.00 | 113.00 | 5,828,900 | 0 |
| 30-Apr-2025 | 119.00 | 120.00 | 117.00 | 117.00 | 3,768,100 | 0 |
| 29-Apr-2025 | 123.00 | 123.00 | 115.00 | 119.00 | 10,701,800 | 0 |
| 28-Apr-2025 | 117.00 | 124.00 | 116.00 | 121.00 | 21,233,000 | 0 |
| 25-Apr-2025 | 114.00 | 118.00 | 112.00 | 115.00 | 5,669,000 | 0 |
| 24-Apr-2025 | 118.00 | 120.00 | 113.00 | 115.00 | 7,818,600 | 0 |
| 23-Apr-2025 | 114.00 | 120.00 | 112.00 | 115.00 | 13,461,300 | 0 |
| 22-Apr-2025 | 114.00 | 116.00 | 111.00 | 114.00 | 7,891,300 | 0 |
| 21-Apr-2025 | 116.00 | 123.00 | 108.00 | 114.00 | 42,024,100 | 0 |
| 17-Apr-2025 | 128.00 | 129.00 | 112.00 | 113.00 | 52,910,200 | 0 |
| 16-Apr-2025 | 99.00 | 129.00 | 97.00 | 126.00 | 204,259,900 | 0 |
| 15-Apr-2025 | 99.00 | 101.00 | 97.00 | 97.00 | 10,395,200 | 0 |
| 14-Apr-2025 | 97.00 | 103.00 | 92.00 | 99.00 | 19,875,500 | 0 |
| 11-Apr-2025 | 102.00 | 121.00 | 93.00 | 97.00 | 43,767,100 | 0 |
| 10-Apr-2025 | 92.00 | 110.00 | 92.00 | 100.00 | 17,970,400 | 0 |
| 09-Apr-2025 | 95.00 | 97.00 | 85.00 | 88.00 | 5,836,600 | 0 |
| 08-Apr-2025 | 109.00 | 109.00 | 95.00 | 95.00 | 8,727,300 | 0 |
| 27-Mar-2025 | 101.00 | 123.00 | 95.00 | 111.00 | 40,555,400 | 0 |
| 26-Mar-2025 | 87.00 | 102.00 | 87.00 | 95.00 | 14,279,800 | 0 |
| 25-Mar-2025 | 89.00 | 89.00 | 82.00 | 86.00 | 3,523,600 | 0 |
| 24-Mar-2025 | 96.00 | 97.00 | 85.00 | 89.00 | 3,447,300 | 0 |
| 21-Mar-2025 | 99.00 | 107.00 | 94.00 | 94.00 | 7,638,200 | 0 |
| 20-Mar-2025 | 108.00 | 111.00 | 96.00 | 97.00 | 6,345,700 | 0 |
| 19-Mar-2025 | 99.00 | 117.00 | 99.00 | 108.00 | 16,402,900 | 0 |
| 18-Mar-2025 | 106.00 | 131.00 | 68.00 | 96.00 | 33,935,500 | 0 |
| 17-Mar-2025 | 102.00 | 104.00 | 100.00 | 104.00 | 2,054,900 | 0 |
| 14-Mar-2025 | 108.00 | 108.00 | 101.00 | 103.00 | 4,109,900 | 0 |
| 13-Mar-2025 | 118.00 | 120.00 | 108.00 | 109.00 | 7,776,900 | 0 |
| 12-Mar-2025 | 126.00 | 126.00 | 116.00 | 118.00 | 4,140,500 | 0 |
| 11-Mar-2025 | 131.00 | 133.00 | 124.00 | 126.00 | 3,401,900 | 0 |
| 10-Mar-2025 | 135.00 | 138.00 | 130.00 | 133.00 | 4,352,100 | 0 |
| 07-Mar-2025 | 137.00 | 140.00 | 133.00 | 135.00 | 3,458,000 | 0 |
| 06-Mar-2025 | 137.00 | 139.00 | 132.00 | 135.00 | 3,411,000 | 0 |
| 05-Mar-2025 | 126.00 | 145.00 | 126.00 | 136.00 | 29,124,200 | 0 |
| 04-Mar-2025 | 142.00 | 142.00 | 124.00 | 126.00 | 4,937,900 | 0 |
| 03-Mar-2025 | 130.00 | 142.00 | 129.00 | 138.00 | 7,597,900 | 0 |
| 28-Feb-2025 | 143.00 | 145.00 | 130.00 | 130.00 | 7,584,500 | 0 |
| 27-Feb-2025 | 145.00 | 153.00 | 134.00 | 143.00 | 11,392,500 | 0 |
| 26-Feb-2025 | 148.00 | 149.00 | 142.00 | 144.00 | 6,025,200 | 0 |
| 25-Feb-2025 | 154.00 | 157.00 | 145.00 | 148.00 | 5,036,000 | 0 |
| 24-Feb-2025 | 157.00 | 160.00 | 153.00 | 153.00 | 3,469,900 | 0 |
| 21-Feb-2025 | 159.00 | 165.00 | 154.00 | 158.00 | 9,001,300 | 0 |
| 20-Feb-2025 | 166.00 | 174.00 | 157.00 | 160.00 | 11,546,100 | 0 |
| 19-Feb-2025 | 168.00 | 168.00 | 162.00 | 165.00 | 4,997,900 | 0 |
| 18-Feb-2025 | 157.00 | 169.00 | 156.00 | 165.00 | 11,653,200 | 0 |
| 17-Feb-2025 | 150.00 | 164.00 | 150.00 | 155.00 | 10,384,500 | 0 |
| 14-Feb-2025 | 151.00 | 154.00 | 149.00 | 150.00 | 3,319,900 | 0 |
| 13-Feb-2025 | 151.00 | 158.00 | 148.00 | 151.00 | 5,982,700 | 0 |
| 12-Feb-2025 | 150.00 | 156.00 | 146.00 | 150.00 | 5,959,800 | 0 |
| 11-Feb-2025 | 152.00 | 159.00 | 149.00 | 149.00 | 17,656,400 | 0 |
| 10-Feb-2025 | 168.00 | 173.00 | 153.00 | 155.00 | 9,724,300 | 0 |
| 07-Feb-2025 | 180.00 | 183.00 | 163.00 | 168.00 | 16,018,300 | 0 |