| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 140.00 | 140.00 | 126.00 | 137.00 | 2,850,100 | 0 |
| 15-May-2026 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 14-May-2026 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 13-May-2026 | 134.00 | 140.00 | 133.00 | 140.00 | 2,010,600 | 0 |
| 12-May-2026 | 136.00 | 138.00 | 134.00 | 134.00 | 740,900 | 0 |
| 11-May-2026 | 138.00 | 139.00 | 135.00 | 137.00 | 1,296,700 | 0 |
| 08-May-2026 | 141.00 | 141.00 | 135.00 | 137.00 | 2,986,500 | 0 |
| 07-May-2026 | 138.00 | 141.00 | 138.00 | 139.00 | 2,301,300 | 0 |
| 06-May-2026 | 138.00 | 139.00 | 136.00 | 138.00 | 1,665,200 | 0 |
| 05-May-2026 | 140.00 | 140.00 | 135.00 | 139.00 | 2,270,100 | 0 |
| 04-May-2026 | 142.00 | 145.00 | 137.00 | 139.00 | 1,700,900 | 0 |
| 30-Apr-2026 | 142.00 | 147.00 | 137.00 | 140.00 | 3,367,600 | 0 |
| 29-Apr-2026 | 143.00 | 150.00 | 137.00 | 139.00 | 3,155,600 | 0 |
| 28-Apr-2026 | 138.00 | 161.00 | 132.00 | 143.00 | 8,978,300 | 0 |
| 27-Apr-2026 | 145.00 | 152.00 | 137.00 | 138.00 | 2,987,000 | 0 |
| 24-Apr-2026 | 162.00 | 162.00 | 142.00 | 145.00 | 4,283,500 | 0 |
| 23-Apr-2026 | 158.00 | 166.00 | 156.00 | 160.00 | 10,012,500 | 0 |
| 22-Apr-2026 | 154.00 | 158.00 | 152.00 | 156.00 | 1,895,800 | 0 |
| 21-Apr-2026 | 154.00 | 156.00 | 151.00 | 153.00 | 3,247,000 | 0 |
| 20-Apr-2026 | 152.00 | 157.00 | 149.00 | 154.00 | 3,303,000 | 0 |
| 17-Apr-2026 | 158.00 | 160.00 | 148.00 | 151.00 | 3,488,800 | 0 |
| 16-Apr-2026 | 156.00 | 162.00 | 156.00 | 158.00 | 5,072,400 | 0 |
| 15-Apr-2026 | 160.00 | 162.00 | 153.00 | 155.00 | 3,301,100 | 0 |
| 14-Apr-2026 | 150.00 | 161.00 | 150.00 | 158.00 | 10,775,900 | 0 |
| 13-Apr-2026 | 145.00 | 150.00 | 143.00 | 148.00 | 5,160,600 | 0 |
| 10-Apr-2026 | 141.00 | 150.00 | 139.00 | 144.00 | 5,457,700 | 0 |
| 09-Apr-2026 | 135.00 | 141.00 | 135.00 | 139.00 | 2,525,000 | 0 |
| 08-Apr-2026 | 139.00 | 144.00 | 135.00 | 138.00 | 4,934,000 | 0 |
| 07-Apr-2026 | 136.00 | 137.00 | 133.00 | 134.00 | 1,965,200 | 0 |
| 06-Apr-2026 | 133.00 | 143.00 | 132.00 | 136.00 | 4,990,400 | 0 |
| 02-Apr-2026 | 142.00 | 142.00 | 135.00 | 138.00 | 3,759,000 | 0 |
| 01-Apr-2026 | 137.00 | 150.00 | 137.00 | 147.00 | 10,274,400 | 0 |
| 31-Mar-2026 | 137.00 | 139.00 | 133.00 | 136.00 | 1,373,600 | 0 |
| 30-Mar-2026 | 138.00 | 138.00 | 133.00 | 137.00 | 1,737,400 | 0 |
| 27-Mar-2026 | 137.00 | 138.00 | 133.00 | 138.00 | 758,200 | 0 |
| 26-Mar-2026 | 137.00 | 139.00 | 135.00 | 137.00 | 1,098,200 | 0 |
| 25-Mar-2026 | 130.00 | 143.00 | 129.00 | 137.00 | 2,429,700 | 0 |
| 17-Mar-2026 | 131.00 | 135.00 | 129.00 | 130.00 | 2,779,800 | 0 |
| 16-Mar-2026 | 132.00 | 136.00 | 123.00 | 130.00 | 4,470,800 | 0 |
| 13-Mar-2026 | 139.00 | 140.00 | 129.00 | 139.00 | 3,960,200 | 0 |
| 12-Mar-2026 | 138.00 | 140.00 | 133.00 | 139.00 | 3,013,700 | 0 |
| 11-Mar-2026 | 144.00 | 149.00 | 136.00 | 139.00 | 4,056,400 | 0 |
| 10-Mar-2026 | 142.00 | 149.00 | 136.00 | 138.00 | 4,894,100 | 0 |
| 09-Mar-2026 | 141.00 | 145.00 | 131.00 | 137.00 | 9,166,800 | 0 |
| 06-Mar-2026 | 160.00 | 163.00 | 145.00 | 153.00 | 7,677,000 | 0 |
| 05-Mar-2026 | 164.00 | 167.00 | 159.00 | 159.00 | 6,916,900 | 0 |
| 04-Mar-2026 | 185.00 | 188.00 | 159.00 | 159.00 | 30,278,700 | 0 |
| 03-Mar-2026 | 157.00 | 192.00 | 157.00 | 185.00 | 76,557,100 | 0 |
| 02-Mar-2026 | 167.00 | 167.00 | 145.00 | 156.00 | 7,506,600 | 0 |
| 27-Feb-2026 | 170.00 | 171.00 | 160.00 | 169.00 | 3,715,200 | 0 |
| 26-Feb-2026 | 174.00 | 179.00 | 162.00 | 169.00 | 6,157,900 | 0 |
| 25-Feb-2026 | 177.00 | 181.00 | 171.00 | 174.00 | 5,029,800 | 0 |
| 24-Feb-2026 | 190.00 | 190.00 | 176.00 | 177.00 | 8,916,100 | 0 |
| 23-Feb-2026 | 187.00 | 189.00 | 182.00 | 188.00 | 7,131,200 | 0 |
| 20-Feb-2026 | 187.00 | 189.00 | 180.00 | 186.00 | 6,694,100 | 0 |
| 19-Feb-2026 | 192.00 | 198.00 | 185.00 | 187.00 | 26,686,800 | 0 |
| 18-Feb-2026 | 175.00 | 191.00 | 173.00 | 191.00 | 24,947,000 | 0 |
| 13-Feb-2026 | 164.00 | 177.00 | 164.00 | 173.00 | 11,511,900 | 0 |
| 12-Feb-2026 | 180.00 | 183.00 | 167.00 | 169.00 | 16,013,500 | 0 |
| 11-Feb-2026 | 168.00 | 183.00 | 167.00 | 180.00 | 14,053,300 | 0 |
| 10-Feb-2026 | 163.00 | 171.00 | 162.00 | 167.00 | 3,939,000 | 0 |
| 09-Feb-2026 | 157.00 | 166.00 | 153.00 | 162.00 | 5,067,200 | 0 |
| 06-Feb-2026 | 160.00 | 165.00 | 154.00 | 157.00 | 4,071,400 | 0 |
| 05-Feb-2026 | 180.00 | 184.00 | 166.00 | 169.00 | 12,396,800 | 0 |
| 04-Feb-2026 | 161.00 | 195.00 | 160.00 | 177.00 | 34,252,400 | 0 |
| 03-Feb-2026 | 148.00 | 177.00 | 130.00 | 161.00 | 17,699,200 | 0 |
| 02-Feb-2026 | 173.00 | 175.00 | 148.00 | 148.00 | 7,900,700 | 0 |
| 30-Jan-2026 | 169.00 | 177.00 | 168.00 | 173.00 | 5,269,500 | 0 |
| 29-Jan-2026 | 170.00 | 180.00 | 145.00 | 167.00 | 13,905,300 | 0 |
| 28-Jan-2026 | 190.00 | 190.00 | 168.00 | 170.00 | 20,088,500 | 0 |
| 27-Jan-2026 | 197.00 | 202.00 | 190.00 | 196.00 | 11,271,800 | 0 |
| 26-Jan-2026 | 196.00 | 216.00 | 196.00 | 196.00 | 25,694,400 | 0 |
| 23-Jan-2026 | 210.00 | 212.00 | 195.00 | 197.00 | 15,519,400 | 0 |
| 22-Jan-2026 | 206.00 | 222.00 | 204.00 | 208.00 | 24,484,600 | 0 |
| 21-Jan-2026 | 218.00 | 220.00 | 200.00 | 200.00 | 19,079,800 | 0 |
| 20-Jan-2026 | 222.00 | 224.00 | 214.00 | 216.00 | 16,547,900 | 0 |
| 19-Jan-2026 | 214.00 | 220.00 | 206.00 | 218.00 | 16,830,400 | 0 |
| 15-Jan-2026 | 224.00 | 226.00 | 208.00 | 214.00 | 27,689,700 | 0 |
| 14-Jan-2026 | 218.00 | 230.00 | 218.00 | 226.00 | 25,177,100 | 0 |
| 13-Jan-2026 | 226.00 | 234.00 | 212.00 | 218.00 | 19,824,000 | 0 |
| 12-Jan-2026 | 240.00 | 248.00 | 218.00 | 226.00 | 44,657,300 | 0 |
| 09-Jan-2026 | 256.00 | 258.00 | 238.00 | 240.00 | 45,532,400 | 0 |
| 08-Jan-2026 | 232.00 | 250.00 | 218.00 | 250.00 | 54,182,300 | 0 |
| 07-Jan-2026 | 260.00 | 262.00 | 234.00 | 236.00 | 50,308,900 | 0 |
| 06-Jan-2026 | 272.00 | 276.00 | 248.00 | 256.00 | 55,148,900 | 0 |
| 05-Jan-2026 | 258.00 | 288.00 | 250.00 | 268.00 | 154,894,000 | 0 |
| 02-Jan-2026 | 234.00 | 252.00 | 224.00 | 246.00 | 124,658,500 | 0 |
| 30-Dec-2025 | 222.00 | 238.00 | 214.00 | 220.00 | 76,822,400 | 0 |
| 29-Dec-2025 | 202.00 | 224.00 | 202.00 | 222.00 | 68,329,200 | 0 |
| 24-Dec-2025 | 198.00 | 220.00 | 186.00 | 202.00 | 82,349,100 | 0 |
| 23-Dec-2025 | 202.00 | 208.00 | 197.00 | 198.00 | 16,889,600 | 0 |
| 22-Dec-2025 | 214.00 | 216.00 | 200.00 | 202.00 | 19,356,000 | 0 |
| 19-Dec-2025 | 228.00 | 232.00 | 200.00 | 210.00 | 51,432,100 | 0 |
| 18-Dec-2025 | 224.00 | 256.00 | 224.00 | 228.00 | 191,358,300 | 0 |
| 17-Dec-2025 | 224.00 | 236.00 | 216.00 | 218.00 | 67,422,500 | 0 |
| 16-Dec-2025 | 200.00 | 252.00 | 194.00 | 224.00 | 285,764,700 | 0 |
| 15-Dec-2025 | 216.00 | 228.00 | 200.00 | 200.00 | 55,784,500 | 0 |
| 12-Dec-2025 | 189.00 | 230.00 | 189.00 | 214.00 | 139,793,200 | 0 |
| 11-Dec-2025 | 206.00 | 208.00 | 183.00 | 187.00 | 29,639,000 | 0 |
| 10-Dec-2025 | 212.00 | 216.00 | 190.00 | 204.00 | 49,392,000 | 0 |