| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 130.00 | 130.00 | 124.00 | 127.00 | 5,044,000 | 0 |
| 03-Oct-2025 | 130.00 | 132.00 | 128.00 | 129.00 | 3,595,300 | 0 |
| 02-Oct-2025 | 129.00 | 135.00 | 127.00 | 132.00 | 8,732,700 | 0 |
| 01-Oct-2025 | 127.00 | 130.00 | 126.00 | 129.00 | 5,482,200 | 0 |
| 30-Sep-2025 | 127.00 | 129.00 | 126.00 | 127.00 | 2,260,400 | 0 |
| 29-Sep-2025 | 129.00 | 130.00 | 125.00 | 127.00 | 2,508,400 | 0 |
| 26-Sep-2025 | 129.00 | 132.00 | 124.00 | 129.00 | 4,096,000 | 0 |
| 25-Sep-2025 | 131.00 | 133.00 | 123.00 | 129.00 | 8,049,700 | 0 |
| 24-Sep-2025 | 136.00 | 137.00 | 129.00 | 131.00 | 9,749,100 | 0 |
| 23-Sep-2025 | 132.00 | 138.00 | 129.00 | 134.00 | 17,080,100 | 0 |
| 22-Sep-2025 | 132.00 | 133.00 | 130.00 | 131.00 | 7,933,600 | 0 |
| 19-Sep-2025 | 135.00 | 136.00 | 130.00 | 132.00 | 5,354,100 | 0 |
| 18-Sep-2025 | 135.00 | 137.00 | 133.00 | 135.00 | 8,282,800 | 0 |
| 17-Sep-2025 | 140.00 | 142.00 | 134.00 | 136.00 | 14,991,000 | 0 |
| 16-Sep-2025 | 135.00 | 152.00 | 132.00 | 140.00 | 93,771,700 | 0 |
| 15-Sep-2025 | 132.00 | 135.00 | 130.00 | 132.00 | 10,406,300 | 0 |
| 12-Sep-2025 | 132.00 | 133.00 | 129.00 | 131.00 | 12,459,700 | 0 |
| 11-Sep-2025 | 137.00 | 139.00 | 130.00 | 131.00 | 38,458,000 | 0 |
| 10-Sep-2025 | 126.00 | 156.00 | 123.00 | 137.00 | 338,360,800 | 0 |
| 09-Sep-2025 | 116.00 | 124.00 | 113.00 | 121.00 | 15,386,200 | 0 |
| 08-Sep-2025 | 122.00 | 123.00 | 117.00 | 117.00 | 11,125,000 | 0 |
| 04-Sep-2025 | 126.00 | 126.00 | 120.00 | 121.00 | 6,824,900 | 0 |
| 03-Sep-2025 | 125.00 | 130.00 | 123.00 | 124.00 | 23,343,500 | 0 |
| 02-Sep-2025 | 118.00 | 127.00 | 116.00 | 125.00 | 23,035,300 | 0 |
| 01-Sep-2025 | 111.00 | 119.00 | 100.00 | 115.00 | 13,568,400 | 0 |
| 29-Aug-2025 | 118.00 | 124.00 | 112.00 | 116.00 | 28,699,500 | 0 |
| 28-Aug-2025 | 125.00 | 126.00 | 117.00 | 118.00 | 41,454,800 | 0 |
| 27-Aug-2025 | 112.00 | 140.00 | 110.00 | 125.00 | 226,702,700 | 0 |
| 26-Aug-2025 | 110.00 | 120.00 | 109.00 | 111.00 | 32,882,400 | 0 |
| 25-Aug-2025 | 109.00 | 111.00 | 107.00 | 110.00 | 6,343,700 | 0 |
| 22-Aug-2025 | 108.00 | 110.00 | 107.00 | 109.00 | 3,287,800 | 0 |
| 21-Aug-2025 | 108.00 | 112.00 | 105.00 | 108.00 | 8,669,700 | 0 |
| 20-Aug-2025 | 109.00 | 109.00 | 106.00 | 107.00 | 3,154,600 | 0 |
| 19-Aug-2025 | 106.00 | 109.00 | 106.00 | 108.00 | 4,886,000 | 0 |
| 15-Aug-2025 | 111.00 | 111.00 | 105.00 | 106.00 | 6,038,500 | 0 |
| 14-Aug-2025 | 109.00 | 115.00 | 105.00 | 110.00 | 15,294,400 | 0 |
| 13-Aug-2025 | 114.00 | 115.00 | 108.00 | 109.00 | 20,284,200 | 0 |
| 12-Aug-2025 | 107.00 | 112.00 | 106.00 | 112.00 | 15,500,100 | 0 |
| 11-Aug-2025 | 107.00 | 109.00 | 104.00 | 107.00 | 6,373,400 | 0 |
| 08-Aug-2025 | 106.00 | 107.00 | 101.00 | 104.00 | 12,378,600 | 0 |
| 07-Aug-2025 | 110.00 | 110.00 | 105.00 | 105.00 | 7,311,800 | 0 |
| 06-Aug-2025 | 110.00 | 112.00 | 107.00 | 108.00 | 7,625,600 | 0 |
| 05-Aug-2025 | 112.00 | 112.00 | 106.00 | 110.00 | 12,388,400 | 0 |
| 04-Aug-2025 | 114.00 | 120.00 | 105.00 | 112.00 | 35,374,800 | 0 |
| 01-Aug-2025 | 119.00 | 120.00 | 109.00 | 112.00 | 50,586,300 | 0 |
| 31-Jul-2025 | 103.00 | 128.00 | 102.00 | 123.00 | 216,511,500 | 0 |
| 30-Jul-2025 | 105.00 | 106.00 | 100.00 | 100.00 | 3,016,400 | 0 |
| 29-Jul-2025 | 102.00 | 105.00 | 101.00 | 105.00 | 6,329,400 | 0 |
| 28-Jul-2025 | 98.00 | 105.00 | 98.00 | 100.00 | 12,261,400 | 0 |
| 25-Jul-2025 | 98.00 | 99.00 | 98.00 | 98.00 | 2,891,200 | 0 |
| 24-Jul-2025 | 98.00 | 99.00 | 97.00 | 98.00 | 2,119,500 | 0 |
| 23-Jul-2025 | 99.00 | 100.00 | 97.00 | 98.00 | 2,525,600 | 0 |
| 22-Jul-2025 | 98.00 | 100.00 | 98.00 | 98.00 | 1,777,900 | 0 |
| 21-Jul-2025 | 98.00 | 100.00 | 98.00 | 98.00 | 3,697,200 | 0 |
| 18-Jul-2025 | 100.00 | 100.00 | 98.00 | 98.00 | 2,725,200 | 0 |
| 17-Jul-2025 | 100.00 | 101.00 | 99.00 | 100.00 | 1,728,700 | 0 |
| 16-Jul-2025 | 98.00 | 100.00 | 98.00 | 99.00 | 2,524,900 | 0 |
| 15-Jul-2025 | 100.00 | 100.00 | 96.00 | 97.00 | 2,945,500 | 0 |
| 14-Jul-2025 | 101.00 | 101.00 | 98.00 | 99.00 | 4,375,000 | 0 |
| 11-Jul-2025 | 99.00 | 101.00 | 99.00 | 100.00 | 3,148,000 | 0 |
| 10-Jul-2025 | 103.00 | 105.00 | 97.00 | 98.00 | 17,467,200 | 0 |
| 09-Jul-2025 | 100.00 | 107.00 | 99.00 | 102.00 | 4,848,100 | 0 |
| 08-Jul-2025 | 99.00 | 102.00 | 97.00 | 99.00 | 2,201,900 | 0 |
| 07-Jul-2025 | 98.00 | 99.00 | 97.00 | 99.00 | 988,500 | 0 |
| 04-Jul-2025 | 99.00 | 100.00 | 98.00 | 98.00 | 1,011,700 | 0 |
| 03-Jul-2025 | 100.00 | 100.00 | 98.00 | 98.00 | 1,840,500 | 0 |
| 02-Jul-2025 | 100.00 | 104.00 | 98.00 | 100.00 | 2,639,600 | 0 |
| 01-Jul-2025 | 101.00 | 101.00 | 99.00 | 99.00 | 714,100 | 0 |
| 30-Jun-2025 | 100.00 | 102.00 | 99.00 | 99.00 | 2,037,500 | 0 |
| 26-Jun-2025 | 97.00 | 104.00 | 96.00 | 100.00 | 4,823,600 | 0 |
| 25-Jun-2025 | 100.00 | 101.00 | 96.00 | 97.00 | 3,563,700 | 0 |
| 24-Jun-2025 | 99.00 | 101.00 | 97.00 | 100.00 | 2,732,300 | 0 |
| 23-Jun-2025 | 100.00 | 101.00 | 96.00 | 97.00 | 3,161,500 | 0 |
| 20-Jun-2025 | 102.00 | 106.00 | 100.00 | 101.00 | 1,980,200 | 0 |
| 19-Jun-2025 | 105.00 | 109.00 | 100.00 | 102.00 | 4,764,000 | 0 |
| 18-Jun-2025 | 108.00 | 109.00 | 105.00 | 105.00 | 987,100 | 0 |
| 17-Jun-2025 | 106.00 | 109.00 | 104.00 | 108.00 | 2,434,300 | 0 |
| 16-Jun-2025 | 110.00 | 112.00 | 105.00 | 107.00 | 3,439,300 | 0 |
| 13-Jun-2025 | 115.00 | 115.00 | 109.00 | 109.00 | 4,333,200 | 0 |
| 12-Jun-2025 | 115.00 | 118.00 | 111.00 | 114.00 | 13,417,700 | 0 |
| 11-Jun-2025 | 106.00 | 116.00 | 104.00 | 114.00 | 14,123,800 | 0 |
| 10-Jun-2025 | 103.00 | 113.00 | 101.00 | 106.00 | 4,885,300 | 0 |
| 05-Jun-2025 | 104.00 | 105.00 | 101.00 | 103.00 | 5,004,900 | 0 |
| 04-Jun-2025 | 110.00 | 111.00 | 102.00 | 103.00 | 6,437,200 | 0 |
| 03-Jun-2025 | 110.00 | 112.00 | 108.00 | 110.00 | 2,542,600 | 0 |
| 02-Jun-2025 | 112.00 | 114.00 | 110.00 | 110.00 | 2,935,100 | 0 |
| 28-May-2025 | 113.00 | 114.00 | 111.00 | 112.00 | 1,741,000 | 0 |
| 27-May-2025 | 112.00 | 113.00 | 111.00 | 113.00 | 1,930,100 | 0 |
| 26-May-2025 | 114.00 | 115.00 | 112.00 | 112.00 | 1,199,800 | 0 |
| 23-May-2025 | 114.00 | 114.00 | 112.00 | 112.00 | 1,786,400 | 0 |
| 22-May-2025 | 114.00 | 115.00 | 112.00 | 112.00 | 3,578,800 | 0 |
| 21-May-2025 | 115.00 | 117.00 | 113.00 | 114.00 | 6,910,200 | 0 |
| 20-May-2025 | 117.00 | 120.00 | 113.00 | 114.00 | 15,404,200 | 0 |
| 19-May-2025 | 115.00 | 119.00 | 113.00 | 115.00 | 9,612,300 | 0 |
| 16-May-2025 | 116.00 | 116.00 | 113.00 | 114.00 | 4,968,600 | 0 |
| 15-May-2025 | 112.00 | 116.00 | 111.00 | 115.00 | 7,754,800 | 0 |
| 14-May-2025 | 111.00 | 113.00 | 110.00 | 111.00 | 6,009,400 | 0 |
| 09-May-2025 | 110.00 | 118.00 | 108.00 | 110.00 | 26,813,000 | 0 |
| 08-May-2025 | 114.00 | 114.00 | 108.00 | 110.00 | 5,204,300 | 0 |
| 07-May-2025 | 114.00 | 115.00 | 112.00 | 112.00 | 3,201,800 | 0 |