| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 128.00 | 131.00 | 125.00 | 127.00 | 1,572,800 | 0 |
| 08-Oct-2026 | 124.00 | 127.00 | 122.00 | 127.00 | 1,340,000 | 0 |
| 07-Oct-2026 | 126.00 | 126.00 | 123.00 | 125.00 | 377,900 | 0 |
| 06-Oct-2026 | 125.00 | 126.00 | 121.00 | 125.00 | 693,200 | 0 |
| 05-Oct-2026 | 122.00 | 127.00 | 120.00 | 124.00 | 524,000 | 0 |
| 02-Oct-2026 | 120.00 | 125.00 | 117.00 | 122.00 | 536,700 | 0 |
| 01-Oct-2026 | 122.00 | 122.00 | 116.00 | 120.00 | 437,200 | 0 |
| 30-Sep-2026 | 118.00 | 123.00 | 117.00 | 120.00 | 1,421,900 | 0 |
| 29-Sep-2026 | 123.00 | 123.00 | 108.00 | 118.00 | 5,466,700 | 0 |
| 28-Sep-2026 | 138.00 | 138.00 | 120.00 | 124.00 | 5,339,300 | 0 |
| 25-Sep-2026 | 140.00 | 141.00 | 136.00 | 138.00 | 1,299,300 | 0 |
| 24-Sep-2026 | 145.00 | 145.00 | 138.00 | 141.00 | 1,682,700 | 0 |
| 23-Sep-2026 | 140.00 | 141.00 | 137.00 | 140.00 | 1,509,800 | 0 |
| 22-Sep-2026 | 137.00 | 139.00 | 134.00 | 139.00 | 2,395,600 | 0 |
| 21-Sep-2026 | 138.00 | 144.00 | 137.00 | 138.00 | 3,185,800 | 0 |
| 18-Sep-2026 | 137.00 | 140.00 | 134.00 | 139.00 | 2,300,000 | 0 |
| 17-Sep-2026 | 138.00 | 141.00 | 136.00 | 138.00 | 1,585,100 | 0 |
| 16-Sep-2026 | 139.00 | 145.00 | 135.00 | 138.00 | 14,259,700 | 0 |
| 15-Sep-2026 | 136.00 | 139.00 | 136.00 | 136.00 | 788,600 | 0 |
| 14-Sep-2026 | 138.00 | 139.00 | 131.00 | 136.00 | 2,239,800 | 0 |
| 11-Sep-2026 | 139.00 | 139.00 | 130.00 | 137.00 | 2,543,400 | 0 |
| 10-Sep-2026 | 138.00 | 142.00 | 138.00 | 138.00 | 2,388,400 | 0 |
| 09-Sep-2026 | 140.00 | 146.00 | 137.00 | 140.00 | 11,872,300 | 0 |
| 08-Sep-2026 | 135.00 | 140.00 | 131.00 | 139.00 | 4,363,400 | 0 |
| 07-Sep-2026 | 138.00 | 138.00 | 134.00 | 135.00 | 2,512,400 | 0 |
| 04-Sep-2026 | 140.00 | 143.00 | 137.00 | 139.00 | 3,766,300 | 0 |
| 03-Sep-2026 | 142.00 | 144.00 | 139.00 | 141.00 | 6,029,000 | 0 |
| 02-Sep-2026 | 146.00 | 146.00 | 140.00 | 143.00 | 3,488,400 | 0 |
| 01-Sep-2026 | 150.00 | 150.00 | 141.00 | 145.00 | 7,021,100 | 0 |
| 31-Aug-2026 | 149.00 | 160.00 | 149.00 | 151.00 | 14,824,300 | 0 |
| 28-Aug-2026 | 146.00 | 148.00 | 143.00 | 148.00 | 4,272,900 | 0 |
| 27-Aug-2026 | 142.00 | 149.00 | 141.00 | 146.00 | 7,771,700 | 0 |
| 26-Aug-2026 | 142.00 | 143.00 | 140.00 | 142.00 | 2,921,900 | 0 |
| 24-Aug-2026 | 141.00 | 143.00 | 141.00 | 142.00 | 3,338,300 | 0 |
| 21-Aug-2026 | 141.00 | 143.00 | 139.00 | 141.00 | 2,490,600 | 0 |
| 20-Aug-2026 | 144.00 | 144.00 | 140.00 | 141.00 | 2,454,200 | 0 |
| 19-Aug-2026 | 142.00 | 146.00 | 139.00 | 141.00 | 2,557,400 | 0 |
| 18-Aug-2026 | 141.00 | 143.00 | 139.00 | 142.00 | 1,845,000 | 0 |
| 14-Aug-2026 | 141.00 | 141.00 | 139.00 | 140.00 | 4,479,000 | 0 |
| 13-Aug-2026 | 143.00 | 147.00 | 139.00 | 140.00 | 9,494,700 | 0 |
| 12-Aug-2026 | 135.00 | 142.00 | 134.00 | 139.00 | 8,762,500 | 0 |
| 11-Aug-2026 | 136.00 | 137.00 | 130.00 | 135.00 | 3,322,500 | 0 |
| 10-Aug-2026 | 134.00 | 136.00 | 132.00 | 135.00 | 1,731,600 | 0 |
| 07-Aug-2026 | 136.00 | 136.00 | 132.00 | 134.00 | 2,688,900 | 0 |
| 06-Aug-2026 | 134.00 | 137.00 | 133.00 | 133.00 | 2,645,400 | 0 |
| 05-Aug-2026 | 133.00 | 138.00 | 131.00 | 134.00 | 6,244,700 | 0 |
| 04-Aug-2026 | 132.00 | 138.00 | 128.00 | 133.00 | 4,035,100 | 0 |
| 03-Aug-2026 | 138.00 | 143.00 | 131.00 | 132.00 | 6,186,000 | 0 |
| 31-Jul-2026 | 148.00 | 148.00 | 133.00 | 138.00 | 17,348,800 | 0 |
| 30-Jul-2026 | 128.00 | 157.00 | 128.00 | 144.00 | 53,181,100 | 0 |
| 29-Jul-2026 | 126.00 | 141.00 | 120.00 | 129.00 | 7,813,800 | 0 |
| 28-Jul-2026 | 135.00 | 135.00 | 127.00 | 127.00 | 2,708,900 | 0 |
| 27-Jul-2026 | 124.00 | 150.00 | 122.00 | 133.00 | 21,023,300 | 0 |
| 24-Jul-2026 | 126.00 | 126.00 | 119.00 | 124.00 | 1,883,100 | 0 |
| 23-Jul-2026 | 128.00 | 134.00 | 121.00 | 126.00 | 5,350,900 | 0 |
| 22-Jul-2026 | 118.00 | 128.00 | 116.00 | 128.00 | 11,950,800 | 0 |
| 21-Jul-2026 | 116.00 | 119.00 | 112.00 | 118.00 | 4,875,100 | 0 |
| 20-Jul-2026 | 110.00 | 117.00 | 110.00 | 112.00 | 5,549,300 | 0 |
| 17-Jul-2026 | 111.00 | 112.00 | 109.00 | 110.00 | 996,600 | 0 |
| 16-Jul-2026 | 111.00 | 112.00 | 107.00 | 110.00 | 1,790,300 | 0 |
| 15-Jul-2026 | 111.00 | 112.00 | 108.00 | 111.00 | 1,506,500 | 0 |
| 14-Jul-2026 | 114.00 | 114.00 | 110.00 | 111.00 | 6,662,300 | 0 |
| 13-Jul-2026 | 105.00 | 114.00 | 102.00 | 110.00 | 7,956,900 | 0 |
| 10-Jul-2026 | 106.00 | 108.00 | 104.00 | 105.00 | 1,380,400 | 0 |
| 09-Jul-2026 | 108.00 | 122.00 | 104.00 | 105.00 | 15,669,800 | 0 |
| 08-Jul-2026 | 108.00 | 110.00 | 103.00 | 107.00 | 628,200 | 0 |
| 07-Jul-2026 | 105.00 | 108.00 | 104.00 | 107.00 | 1,062,500 | 0 |
| 06-Jul-2026 | 104.00 | 107.00 | 104.00 | 105.00 | 1,713,400 | 0 |
| 03-Jul-2026 | 104.00 | 106.00 | 102.00 | 105.00 | 963,700 | 0 |
| 02-Jul-2026 | 101.00 | 106.00 | 101.00 | 104.00 | 965,000 | 0 |
| 01-Jul-2026 | 100.00 | 110.00 | 99.00 | 101.00 | 1,153,600 | 0 |
| 30-Jun-2026 | 109.00 | 111.00 | 94.00 | 100.00 | 1,519,900 | 0 |
| 29-Jun-2026 | 108.00 | 114.00 | 104.00 | 110.00 | 1,681,300 | 0 |
| 26-Jun-2026 | 114.00 | 114.00 | 108.00 | 108.00 | 2,442,900 | 0 |
| 25-Jun-2026 | 113.00 | 114.00 | 109.00 | 113.00 | 1,889,200 | 0 |
| 24-Jun-2026 | 114.00 | 123.00 | 109.00 | 113.00 | 6,804,600 | 0 |
| 23-Jun-2026 | 116.00 | 116.00 | 111.00 | 114.00 | 1,927,400 | 0 |
| 22-Jun-2026 | 118.00 | 121.00 | 111.00 | 116.00 | 5,013,800 | 0 |
| 19-Jun-2026 | 124.00 | 125.00 | 112.00 | 118.00 | 6,623,000 | 0 |
| 18-Jun-2026 | 108.00 | 138.00 | 108.00 | 123.00 | 26,612,900 | 0 |
| 17-Jun-2026 | 115.00 | 117.00 | 106.00 | 108.00 | 3,005,700 | 0 |
| 15-Jun-2026 | 102.00 | 116.00 | 102.00 | 113.00 | 6,038,200 | 0 |
| 12-Jun-2026 | 96.00 | 104.00 | 96.00 | 102.00 | 1,473,800 | 0 |
| 11-Jun-2026 | 105.00 | 109.00 | 93.00 | 96.00 | 1,944,100 | 0 |
| 10-Jun-2026 | 101.00 | 110.00 | 100.00 | 101.00 | 2,970,700 | 0 |
| 09-Jun-2026 | 100.00 | 104.00 | 82.00 | 100.00 | 8,762,800 | 0 |
| 08-Jun-2026 | 92.00 | 92.00 | 79.00 | 81.00 | 5,327,300 | 0 |
| 05-Jun-2026 | 98.00 | 100.00 | 92.00 | 92.00 | 1,201,900 | 0 |
| 04-Jun-2026 | 103.00 | 103.00 | 90.00 | 98.00 | 2,511,600 | 0 |
| 03-Jun-2026 | 119.00 | 119.00 | 101.00 | 105.00 | 1,863,000 | 0 |
| 02-Jun-2026 | 118.00 | 121.00 | 116.00 | 118.00 | 786,400 | 0 |
| 29-May-2026 | 115.00 | 120.00 | 115.00 | 119.00 | 747,200 | 0 |
| 28-May-2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 27-May-2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 26-May-2026 | 115.00 | 117.00 | 112.00 | 116.00 | 730,800 | 0 |
| 25-May-2026 | 112.00 | 119.00 | 112.00 | 114.00 | 1,246,200 | 0 |
| 22-May-2026 | 112.00 | 120.00 | 105.00 | 111.00 | 2,306,700 | 0 |
| 21-May-2026 | 128.00 | 130.00 | 110.00 | 112.00 | 4,365,100 | 0 |
| 20-May-2026 | 126.00 | 128.00 | 120.00 | 126.00 | 2,368,700 | 0 |
| 19-May-2026 | 137.00 | 137.00 | 126.00 | 129.00 | 2,572,500 | 0 |