| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 127.00 | 129.00 | 123.00 | 123.00 | 1,849,100 | 0 |
| 05-Feb-2025 | 130.00 | 131.00 | 127.00 | 129.00 | 2,100,400 | 0 |
| 04-Feb-2025 | 127.00 | 131.00 | 127.00 | 130.00 | 5,433,800 | 0 |
| 03-Feb-2025 | 127.00 | 129.00 | 127.00 | 128.00 | 2,484,900 | 0 |
| 31-Jan-2025 | 130.00 | 131.00 | 128.00 | 128.00 | 1,160,000 | 0 |
| 30-Jan-2025 | 130.00 | 131.00 | 129.00 | 129.00 | 2,814,800 | 0 |
| 24-Jan-2025 | 129.00 | 131.00 | 127.00 | 130.00 | 5,183,600 | 0 |
| 23-Jan-2025 | 132.00 | 132.00 | 127.00 | 129.00 | 5,173,400 | 0 |
| 22-Jan-2025 | 132.00 | 134.00 | 130.00 | 131.00 | 5,573,400 | 0 |
| 21-Jan-2025 | 131.00 | 136.00 | 130.00 | 132.00 | 9,140,100 | 0 |
| 20-Jan-2025 | 133.00 | 133.00 | 129.00 | 130.00 | 3,594,100 | 0 |
| 17-Jan-2025 | 135.00 | 136.00 | 129.00 | 132.00 | 5,527,100 | 0 |
| 16-Jan-2025 | 129.00 | 135.00 | 127.00 | 134.00 | 9,617,200 | 0 |
| 15-Jan-2025 | 129.00 | 129.00 | 126.00 | 128.00 | 2,946,200 | 0 |
| 14-Jan-2025 | 130.00 | 133.00 | 127.00 | 129.00 | 5,595,300 | 0 |
| 13-Jan-2025 | 131.00 | 131.00 | 126.00 | 130.00 | 4,593,600 | 0 |
| 10-Jan-2025 | 134.00 | 136.00 | 130.00 | 130.00 | 7,865,700 | 0 |
| 09-Jan-2025 | 140.00 | 142.00 | 133.00 | 134.00 | 8,511,800 | 0 |
| 08-Jan-2025 | 135.00 | 143.00 | 129.00 | 140.00 | 20,859,800 | 0 |
| 07-Jan-2025 | 142.00 | 142.00 | 135.00 | 135.00 | 4,498,200 | 0 |
| 06-Jan-2025 | 146.00 | 149.00 | 140.00 | 140.00 | 7,448,000 | 0 |
| 03-Jan-2025 | 150.00 | 151.00 | 144.00 | 147.00 | 8,316,200 | 0 |
| 02-Jan-2025 | 162.00 | 163.00 | 147.00 | 150.00 | 13,226,200 | 0 |
| 30-Dec-2024 | 157.00 | 165.00 | 151.00 | 162.00 | 43,277,500 | 0 |
| 27-Dec-2024 | 137.00 | 158.00 | 136.00 | 155.00 | 41,001,400 | 0 |
| 24-Dec-2024 | 146.00 | 150.00 | 137.00 | 137.00 | 15,783,200 | 0 |
| 23-Dec-2024 | 129.00 | 146.00 | 129.00 | 146.00 | 31,951,500 | 0 |
| 20-Dec-2024 | 128.00 | 133.00 | 123.00 | 129.00 | 10,769,600 | 0 |
| 19-Dec-2024 | 132.00 | 133.00 | 124.00 | 126.00 | 5,573,200 | 0 |
| 18-Dec-2024 | 133.00 | 137.00 | 129.00 | 132.00 | 5,015,100 | 0 |
| 17-Dec-2024 | 130.00 | 140.00 | 127.00 | 133.00 | 10,821,300 | 0 |
| 16-Dec-2024 | 125.00 | 144.00 | 117.00 | 130.00 | 24,846,700 | 0 |
| 13-Dec-2024 | 132.00 | 133.00 | 124.00 | 125.00 | 4,937,900 | 0 |
| 12-Dec-2024 | 134.00 | 136.00 | 132.00 | 132.00 | 966,600 | 0 |
| 11-Dec-2024 | 134.00 | 137.00 | 132.00 | 134.00 | 3,909,600 | 0 |
| 10-Dec-2024 | 138.00 | 140.00 | 134.00 | 134.00 | 2,335,900 | 0 |
| 09-Dec-2024 | 142.00 | 143.00 | 135.00 | 137.00 | 3,726,400 | 0 |
| 06-Dec-2024 | 137.00 | 148.00 | 137.00 | 142.00 | 3,082,400 | 0 |
| 05-Dec-2024 | 133.00 | 157.00 | 133.00 | 146.00 | 9,896,100 | 0 |
| 04-Dec-2024 | 122.00 | 150.00 | 122.00 | 142.00 | 4,823,900 | 0 |
| 03-Dec-2024 | 135.00 | 148.00 | 135.00 | 141.00 | 4,906,700 | 0 |
| 02-Dec-2024 | 135.00 | 148.00 | 135.00 | 139.00 | 5,831,300 | 0 |
| 29-Nov-2024 | 150.00 | 165.00 | 142.00 | 145.00 | 7,786,100 | 0 |
| 28-Nov-2024 | 147.00 | 171.00 | 147.00 | 160.00 | 6,648,700 | 0 |
| 26-Nov-2024 | 158.00 | 169.00 | 158.00 | 164.00 | 6,059,100 | 0 |
| 25-Nov-2024 | 174.00 | 176.00 | 167.00 | 168.00 | 6,060,000 | 0 |
| 22-Nov-2024 | 160.00 | 190.00 | 160.00 | 174.00 | 35,496,000 | 0 |
| 21-Nov-2024 | 163.00 | 174.00 | 156.00 | 169.00 | 14,016,300 | 0 |
| 20-Nov-2024 | 170.00 | 182.00 | 162.00 | 163.00 | 23,573,000 | 0 |
| 19-Nov-2024 | 160.00 | 184.00 | 160.00 | 180.00 | 28,133,300 | 0 |
| 18-Nov-2024 | 190.00 | 190.00 | 184.00 | 184.00 | 3,810,800 | 0 |
| 15-Nov-2024 | 193.00 | 196.00 | 189.00 | 190.00 | 4,328,600 | 0 |
| 14-Nov-2024 | 194.00 | 195.00 | 193.00 | 194.00 | 2,385,500 | 0 |
| 13-Nov-2024 | 195.00 | 199.00 | 193.00 | 194.00 | 7,084,800 | 0 |
| 12-Nov-2024 | 196.00 | 196.00 | 193.00 | 195.00 | 2,829,700 | 0 |
| 11-Nov-2024 | 195.00 | 196.00 | 193.00 | 195.00 | 4,329,900 | 0 |
| 08-Nov-2024 | 197.00 | 198.00 | 195.00 | 196.00 | 6,593,700 | 0 |
| 07-Nov-2024 | 195.00 | 198.00 | 194.00 | 197.00 | 7,582,200 | 0 |
| 06-Nov-2024 | 194.00 | 197.00 | 192.00 | 196.00 | 9,525,000 | 0 |
| 05-Nov-2024 | 191.00 | 195.00 | 181.00 | 194.00 | 29,991,000 | 0 |
| 04-Nov-2024 | 196.00 | 197.00 | 190.00 | 190.00 | 28,164,600 | 0 |
| 01-Nov-2024 | 196.00 | 197.00 | 194.00 | 196.00 | 8,565,600 | 0 |
| 31-Oct-2024 | 196.00 | 202.00 | 195.00 | 196.00 | 16,574,200 | 0 |
| 30-Oct-2024 | 195.00 | 196.00 | 193.00 | 196.00 | 6,353,000 | 0 |
| 29-Oct-2024 | 185.00 | 197.00 | 185.00 | 195.00 | 13,933,500 | 0 |
| 28-Oct-2024 | 190.00 | 196.00 | 190.00 | 195.00 | 15,975,900 | 0 |
| 25-Oct-2024 | 195.00 | 196.00 | 193.00 | 195.00 | 10,376,700 | 0 |
| 24-Oct-2024 | 196.00 | 198.00 | 195.00 | 196.00 | 8,308,000 | 0 |
| 23-Oct-2024 | 197.00 | 199.00 | 194.00 | 197.00 | 10,861,900 | 0 |
| 22-Oct-2024 | 200.00 | 204.00 | 197.00 | 198.00 | 15,436,200 | 0 |
| 21-Oct-2024 | 199.00 | 204.00 | 199.00 | 200.00 | 10,947,600 | 0 |
| 18-Oct-2024 | 196.00 | 208.00 | 195.00 | 200.00 | 54,802,800 | 0 |
| 17-Oct-2024 | 197.00 | 198.00 | 193.00 | 195.00 | 25,117,600 | 0 |
| 16-Oct-2024 | 198.00 | 202.00 | 196.00 | 196.00 | 17,958,300 | 0 |
| 15-Oct-2024 | 202.00 | 202.00 | 196.00 | 198.00 | 21,110,900 | 0 |
| 14-Oct-2024 | 202.00 | 204.00 | 194.00 | 202.00 | 31,424,200 | 0 |
| 11-Oct-2024 | 210.00 | 210.00 | 198.00 | 200.00 | 47,644,500 | 0 |
| 10-Oct-2024 | 196.00 | 208.00 | 196.00 | 208.00 | 133,087,600 | 0 |
| 09-Oct-2024 | 202.00 | 202.00 | 184.00 | 194.00 | 159,104,400 | 0 |
| 08-Oct-2024 | 262.00 | 262.00 | 199.00 | 200.00 | 664,290,100 | 0 |