| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 160.00 | 190.00 | 160.00 | 174.00 | 35,496,000 | 0 |
| 21-Nov-2024 | 163.00 | 174.00 | 156.00 | 169.00 | 14,016,300 | 0 |
| 20-Nov-2024 | 170.00 | 182.00 | 162.00 | 163.00 | 23,573,000 | 0 |
| 19-Nov-2024 | 160.00 | 184.00 | 160.00 | 180.00 | 28,133,300 | 0 |
| 18-Nov-2024 | 190.00 | 190.00 | 184.00 | 184.00 | 3,810,800 | 0 |
| 15-Nov-2024 | 193.00 | 196.00 | 189.00 | 190.00 | 4,328,600 | 0 |
| 14-Nov-2024 | 194.00 | 195.00 | 193.00 | 194.00 | 2,385,500 | 0 |
| 13-Nov-2024 | 195.00 | 199.00 | 193.00 | 194.00 | 7,084,800 | 0 |
| 12-Nov-2024 | 196.00 | 196.00 | 193.00 | 195.00 | 2,829,700 | 0 |
| 11-Nov-2024 | 195.00 | 196.00 | 193.00 | 195.00 | 4,329,900 | 0 |
| 08-Nov-2024 | 197.00 | 198.00 | 195.00 | 196.00 | 6,593,700 | 0 |
| 07-Nov-2024 | 195.00 | 198.00 | 194.00 | 197.00 | 7,582,200 | 0 |
| 06-Nov-2024 | 194.00 | 197.00 | 192.00 | 196.00 | 9,525,000 | 0 |
| 05-Nov-2024 | 191.00 | 195.00 | 181.00 | 194.00 | 29,991,000 | 0 |
| 04-Nov-2024 | 196.00 | 197.00 | 190.00 | 190.00 | 28,164,600 | 0 |
| 01-Nov-2024 | 196.00 | 197.00 | 194.00 | 196.00 | 8,565,600 | 0 |
| 31-Oct-2024 | 196.00 | 202.00 | 195.00 | 196.00 | 16,574,200 | 0 |
| 30-Oct-2024 | 195.00 | 196.00 | 193.00 | 196.00 | 6,353,000 | 0 |
| 29-Oct-2024 | 185.00 | 197.00 | 185.00 | 195.00 | 13,933,500 | 0 |
| 28-Oct-2024 | 190.00 | 196.00 | 190.00 | 195.00 | 15,975,900 | 0 |
| 25-Oct-2024 | 195.00 | 196.00 | 193.00 | 195.00 | 10,376,700 | 0 |
| 24-Oct-2024 | 196.00 | 198.00 | 195.00 | 196.00 | 8,308,000 | 0 |
| 23-Oct-2024 | 197.00 | 199.00 | 194.00 | 197.00 | 10,861,900 | 0 |
| 22-Oct-2024 | 200.00 | 204.00 | 197.00 | 198.00 | 15,436,200 | 0 |
| 21-Oct-2024 | 199.00 | 204.00 | 199.00 | 200.00 | 10,947,600 | 0 |
| 18-Oct-2024 | 196.00 | 208.00 | 195.00 | 200.00 | 54,802,800 | 0 |
| 17-Oct-2024 | 197.00 | 198.00 | 193.00 | 195.00 | 25,117,600 | 0 |
| 16-Oct-2024 | 198.00 | 202.00 | 196.00 | 196.00 | 17,958,300 | 0 |
| 15-Oct-2024 | 202.00 | 202.00 | 196.00 | 198.00 | 21,110,900 | 0 |
| 14-Oct-2024 | 202.00 | 204.00 | 194.00 | 202.00 | 31,424,200 | 0 |
| 11-Oct-2024 | 210.00 | 210.00 | 198.00 | 200.00 | 47,644,500 | 0 |
| 10-Oct-2024 | 196.00 | 208.00 | 196.00 | 208.00 | 133,087,600 | 0 |
| 09-Oct-2024 | 202.00 | 202.00 | 184.00 | 194.00 | 159,104,400 | 0 |
| 08-Oct-2024 | 262.00 | 262.00 | 199.00 | 200.00 | 664,290,100 | 0 |