| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 220.00 | 236.00 | 220.00 | 236.00 | 28,378,500 | 0 |
| 08-Oct-2026 | 216.00 | 226.00 | 210.00 | 222.00 | 20,621,400 | 0 |
| 07-Oct-2026 | 192.00 | 220.00 | 192.00 | 216.00 | 31,967,100 | 0 |
| 06-Oct-2026 | 180.00 | 194.00 | 176.00 | 192.00 | 29,135,100 | 0 |
| 05-Oct-2026 | 175.00 | 180.00 | 174.00 | 178.00 | 6,731,200 | 0 |
| 02-Oct-2026 | 166.00 | 180.00 | 166.00 | 175.00 | 8,999,500 | 0 |
| 01-Oct-2026 | 216.00 | 218.00 | 184.00 | 184.00 | 17,053,900 | 0 |
| 30-Sep-2026 | 236.00 | 240.00 | 216.00 | 216.00 | 27,106,900 | 0 |
| 29-Sep-2026 | 228.00 | 238.00 | 226.00 | 236.00 | 12,899,200 | 0 |
| 28-Sep-2026 | 230.00 | 230.00 | 224.00 | 228.00 | 6,199,900 | 0 |
| 25-Sep-2026 | 230.00 | 236.00 | 226.00 | 230.00 | 11,646,300 | 0 |
| 24-Sep-2026 | 234.00 | 236.00 | 224.00 | 230.00 | 9,703,500 | 0 |
| 23-Sep-2026 | 234.00 | 236.00 | 226.00 | 234.00 | 9,532,500 | 0 |
| 22-Sep-2026 | 240.00 | 240.00 | 228.00 | 234.00 | 11,779,700 | 0 |
| 21-Sep-2026 | 230.00 | 244.00 | 230.00 | 244.00 | 27,946,200 | 0 |
| 18-Sep-2026 | 226.00 | 230.00 | 220.00 | 230.00 | 8,965,300 | 0 |
| 17-Sep-2026 | 224.00 | 226.00 | 220.00 | 226.00 | 7,552,500 | 0 |
| 16-Sep-2026 | 226.00 | 226.00 | 220.00 | 224.00 | 5,685,300 | 0 |
| 15-Sep-2026 | 224.00 | 228.00 | 222.00 | 226.00 | 7,201,100 | 0 |
| 14-Sep-2026 | 230.00 | 232.00 | 218.00 | 228.00 | 6,949,400 | 0 |
| 11-Sep-2026 | 230.00 | 240.00 | 220.00 | 232.00 | 15,633,700 | 0 |
| 10-Sep-2026 | 228.00 | 236.00 | 222.00 | 230.00 | 9,891,100 | 0 |
| 09-Sep-2026 | 234.00 | 234.00 | 218.00 | 230.00 | 12,153,000 | 0 |
| 08-Sep-2026 | 240.00 | 240.00 | 232.00 | 234.00 | 4,463,400 | 0 |
| 07-Sep-2026 | 238.00 | 242.00 | 236.00 | 242.00 | 8,330,900 | 0 |
| 04-Sep-2026 | 238.00 | 240.00 | 232.00 | 240.00 | 9,498,700 | 0 |
| 03-Sep-2026 | 250.00 | 250.00 | 232.00 | 240.00 | 12,672,300 | 0 |
| 02-Sep-2026 | 250.00 | 254.00 | 248.00 | 250.00 | 8,534,700 | 0 |
| 01-Sep-2026 | 246.00 | 258.00 | 242.00 | 252.00 | 8,132,700 | 0 |
| 31-Aug-2026 | 254.00 | 254.00 | 240.00 | 250.00 | 10,897,300 | 0 |
| 28-Aug-2026 | 254.00 | 254.00 | 248.00 | 250.00 | 6,647,900 | 0 |
| 27-Aug-2026 | 236.00 | 258.00 | 232.00 | 254.00 | 31,893,900 | 0 |
| 26-Aug-2026 | 240.00 | 240.00 | 230.00 | 236.00 | 7,683,000 | 0 |
| 24-Aug-2026 | 246.00 | 250.00 | 230.00 | 240.00 | 14,479,500 | 0 |
| 21-Aug-2026 | 228.00 | 246.00 | 226.00 | 246.00 | 30,485,500 | 0 |
| 20-Aug-2026 | 228.00 | 232.00 | 224.00 | 228.00 | 6,135,700 | 0 |
| 19-Aug-2026 | 238.00 | 240.00 | 228.00 | 228.00 | 9,368,200 | 0 |
| 18-Aug-2026 | 230.00 | 246.00 | 228.00 | 238.00 | 19,825,700 | 0 |
| 14-Aug-2026 | 214.00 | 232.00 | 212.00 | 232.00 | 33,192,300 | 0 |
| 13-Aug-2026 | 208.00 | 218.00 | 206.00 | 214.00 | 12,719,400 | 0 |
| 12-Aug-2026 | 208.00 | 208.00 | 204.00 | 208.00 | 10,732,600 | 0 |
| 11-Aug-2026 | 206.00 | 208.00 | 202.00 | 206.00 | 9,906,400 | 0 |
| 10-Aug-2026 | 200.00 | 208.00 | 200.00 | 204.00 | 7,956,900 | 0 |
| 07-Aug-2026 | 204.00 | 208.00 | 197.00 | 202.00 | 2,788,300 | 0 |
| 06-Aug-2026 | 218.00 | 218.00 | 202.00 | 202.00 | 7,615,100 | 0 |
| 05-Aug-2026 | 214.00 | 232.00 | 212.00 | 218.00 | 28,307,800 | 0 |
| 04-Aug-2026 | 200.00 | 212.00 | 200.00 | 210.00 | 9,564,800 | 0 |
| 03-Aug-2026 | 194.00 | 210.00 | 194.00 | 200.00 | 7,323,000 | 0 |
| 31-Jul-2026 | 200.00 | 202.00 | 193.00 | 197.00 | 1,872,100 | 0 |
| 30-Jul-2026 | 202.00 | 202.00 | 194.00 | 200.00 | 3,247,300 | 0 |
| 29-Jul-2026 | 198.00 | 200.00 | 194.00 | 194.00 | 2,464,700 | 0 |
| 28-Jul-2026 | 193.00 | 206.00 | 193.00 | 199.00 | 3,346,100 | 0 |
| 27-Jul-2026 | 199.00 | 202.00 | 193.00 | 193.00 | 2,663,900 | 0 |
| 24-Jul-2026 | 200.00 | 200.00 | 195.00 | 200.00 | 1,217,400 | 0 |
| 23-Jul-2026 | 200.00 | 204.00 | 199.00 | 202.00 | 5,440,800 | 0 |
| 22-Jul-2026 | 202.00 | 204.00 | 197.00 | 200.00 | 4,843,500 | 0 |
| 21-Jul-2026 | 204.00 | 212.00 | 200.00 | 200.00 | 6,754,700 | 0 |
| 20-Jul-2026 | 197.00 | 212.00 | 197.00 | 212.00 | 15,001,900 | 0 |
| 17-Jul-2026 | 200.00 | 208.00 | 190.00 | 197.00 | 15,319,000 | 0 |
| 16-Jul-2026 | 206.00 | 208.00 | 187.00 | 200.00 | 41,029,600 | 0 |
| 15-Jul-2026 | 194.00 | 222.00 | 190.00 | 204.00 | 102,448,500 | 0 |
| 14-Jul-2026 | 161.00 | 194.00 | 160.00 | 193.00 | 48,798,600 | 0 |
| 13-Jul-2026 | 147.00 | 160.00 | 146.00 | 160.00 | 12,174,300 | 0 |
| 10-Jul-2026 | 150.00 | 150.00 | 141.00 | 147.00 | 3,506,500 | 0 |
| 09-Jul-2026 | 150.00 | 152.00 | 146.00 | 150.00 | 4,840,900 | 0 |
| 08-Jul-2026 | 145.00 | 150.00 | 144.00 | 150.00 | 13,758,200 | 0 |
| 07-Jul-2026 | 137.00 | 144.00 | 136.00 | 144.00 | 12,086,600 | 0 |
| 06-Jul-2026 | 139.00 | 141.00 | 135.00 | 137.00 | 2,735,300 | 0 |
| 03-Jul-2026 | 136.00 | 136.00 | 131.00 | 135.00 | 3,149,200 | 0 |
| 02-Jul-2026 | 132.00 | 135.00 | 130.00 | 135.00 | 311,800 | 0 |
| 01-Jul-2026 | 132.00 | 135.00 | 131.00 | 133.00 | 6,639,600 | 0 |
| 30-Jun-2026 | 137.00 | 137.00 | 131.00 | 132.00 | 6,992,200 | 0 |
| 29-Jun-2026 | 140.00 | 140.00 | 134.00 | 134.00 | 7,089,300 | 0 |
| 26-Jun-2026 | 140.00 | 140.00 | 132.00 | 136.00 | 7,674,600 | 0 |
| 25-Jun-2026 | 138.00 | 140.00 | 135.00 | 138.00 | 7,156,100 | 0 |
| 24-Jun-2026 | 139.00 | 141.00 | 136.00 | 138.00 | 6,635,600 | 0 |
| 23-Jun-2026 | 139.00 | 140.00 | 135.00 | 139.00 | 7,292,800 | 0 |
| 22-Jun-2026 | 140.00 | 140.00 | 135.00 | 138.00 | 8,003,200 | 0 |
| 19-Jun-2026 | 139.00 | 141.00 | 137.00 | 140.00 | 7,164,100 | 0 |
| 18-Jun-2026 | 142.00 | 143.00 | 135.00 | 139.00 | 10,665,600 | 0 |
| 17-Jun-2026 | 128.00 | 143.00 | 127.00 | 140.00 | 18,296,100 | 0 |
| 15-Jun-2026 | 119.00 | 128.00 | 116.00 | 128.00 | 12,990,800 | 0 |
| 12-Jun-2026 | 120.00 | 121.00 | 116.00 | 120.00 | 81,200 | 0 |
| 11-Jun-2026 | 115.00 | 121.00 | 115.00 | 120.00 | 252,900 | 0 |
| 10-Jun-2026 | 116.00 | 121.00 | 115.00 | 120.00 | 157,600 | 0 |
| 09-Jun-2026 | 120.00 | 120.00 | 112.00 | 118.00 | 2,516,000 | 0 |
| 08-Jun-2026 | 115.00 | 122.00 | 109.00 | 112.00 | 1,556,900 | 0 |
| 05-Jun-2026 | 116.00 | 116.00 | 110.00 | 113.00 | 552,400 | 0 |
| 04-Jun-2026 | 122.00 | 122.00 | 109.00 | 115.00 | 767,000 | 0 |
| 03-Jun-2026 | 120.00 | 120.00 | 109.00 | 114.00 | 9,305,400 | 0 |
| 02-Jun-2026 | 120.00 | 121.00 | 119.00 | 119.00 | 299,100 | 0 |
| 29-May-2026 | 120.00 | 123.00 | 120.00 | 121.00 | 300,800 | 0 |
| 28-May-2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 27-May-2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 26-May-2026 | 127.00 | 129.00 | 120.00 | 124.00 | 659,300 | 0 |
| 25-May-2026 | 118.00 | 135.00 | 118.00 | 125.00 | 477,000 | 0 |
| 22-May-2026 | 114.00 | 120.00 | 114.00 | 119.00 | 677,900 | 0 |
| 21-May-2026 | 124.00 | 125.00 | 112.00 | 115.00 | 1,373,800 | 0 |
| 20-May-2026 | 130.00 | 133.00 | 121.00 | 123.00 | 8,795,000 | 0 |
| 19-May-2026 | 140.00 | 142.00 | 130.00 | 134.00 | 9,558,200 | 0 |