| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 122.00 | 123.00 | 118.00 | 119.00 | 1,439,700 | 0 |
| 17-Jul-2025 | 121.00 | 123.00 | 119.00 | 121.00 | 1,293,500 | 0 |
| 16-Jul-2025 | 123.00 | 124.00 | 120.00 | 121.00 | 782,200 | 0 |
| 15-Jul-2025 | 118.00 | 124.00 | 116.00 | 122.00 | 2,413,500 | 0 |
| 14-Jul-2025 | 121.00 | 121.00 | 118.00 | 120.00 | 1,085,200 | 0 |
| 11-Jul-2025 | 119.00 | 121.00 | 118.00 | 120.00 | 2,891,900 | 0 |
| 10-Jul-2025 | 120.00 | 122.00 | 120.00 | 120.00 | 518,800 | 0 |
| 09-Jul-2025 | 119.00 | 122.00 | 119.00 | 121.00 | 449,200 | 0 |
| 08-Jul-2025 | 118.00 | 121.00 | 118.00 | 119.00 | 516,400 | 0 |
| 07-Jul-2025 | 124.00 | 124.00 | 115.00 | 120.00 | 1,201,400 | 0 |
| 04-Jul-2025 | 120.00 | 122.00 | 118.00 | 121.00 | 330,900 | 0 |
| 03-Jul-2025 | 123.00 | 123.00 | 118.00 | 119.00 | 696,000 | 0 |
| 02-Jul-2025 | 125.00 | 126.00 | 120.00 | 120.00 | 1,772,500 | 0 |
| 01-Jul-2025 | 128.00 | 128.00 | 124.00 | 126.00 | 1,502,000 | 0 |
| 30-Jun-2025 | 127.00 | 130.00 | 124.00 | 128.00 | 1,306,600 | 0 |
| 26-Jun-2025 | 126.00 | 133.00 | 120.00 | 128.00 | 3,159,900 | 0 |
| 25-Jun-2025 | 130.00 | 136.00 | 124.00 | 127.00 | 9,332,600 | 0 |
| 24-Jun-2025 | 118.00 | 143.00 | 116.00 | 130.00 | 23,985,400 | 0 |
| 23-Jun-2025 | 118.00 | 120.00 | 114.00 | 118.00 | 1,880,400 | 0 |
| 20-Jun-2025 | 120.00 | 123.00 | 118.00 | 118.00 | 3,066,300 | 0 |
| 19-Jun-2025 | 114.00 | 123.00 | 112.00 | 121.00 | 8,870,000 | 0 |
| 18-Jun-2025 | 113.00 | 114.00 | 111.00 | 114.00 | 989,900 | 0 |
| 17-Jun-2025 | 110.00 | 114.00 | 109.00 | 113.00 | 1,663,600 | 0 |
| 16-Jun-2025 | 110.00 | 111.00 | 108.00 | 110.00 | 205,600 | 0 |
| 13-Jun-2025 | 108.00 | 111.00 | 108.00 | 110.00 | 171,200 | 0 |
| 12-Jun-2025 | 110.00 | 111.00 | 108.00 | 110.00 | 341,700 | 0 |
| 11-Jun-2025 | 109.00 | 111.00 | 109.00 | 111.00 | 144,900 | 0 |
| 10-Jun-2025 | 110.00 | 113.00 | 107.00 | 109.00 | 910,400 | 0 |
| 05-Jun-2025 | 110.00 | 113.00 | 109.00 | 113.00 | 526,600 | 0 |
| 04-Jun-2025 | 113.00 | 113.00 | 110.00 | 110.00 | 687,400 | 0 |
| 03-Jun-2025 | 113.00 | 113.00 | 111.00 | 113.00 | 594,600 | 0 |
| 02-Jun-2025 | 108.00 | 115.00 | 107.00 | 113.00 | 3,241,700 | 0 |
| 28-May-2025 | 112.00 | 112.00 | 108.00 | 108.00 | 858,000 | 0 |
| 27-May-2025 | 112.00 | 114.00 | 110.00 | 112.00 | 2,170,800 | 0 |
| 26-May-2025 | 108.00 | 113.00 | 106.00 | 112.00 | 3,755,200 | 0 |
| 23-May-2025 | 102.00 | 110.00 | 101.00 | 108.00 | 1,855,200 | 0 |
| 22-May-2025 | 103.00 | 103.00 | 101.00 | 102.00 | 432,000 | 0 |
| 21-May-2025 | 103.00 | 103.00 | 99.00 | 103.00 | 1,318,200 | 0 |
| 20-May-2025 | 104.00 | 106.00 | 103.00 | 103.00 | 1,428,600 | 0 |
| 19-May-2025 | 104.00 | 105.00 | 103.00 | 104.00 | 940,000 | 0 |
| 16-May-2025 | 107.00 | 107.00 | 104.00 | 104.00 | 1,236,900 | 0 |
| 15-May-2025 | 109.00 | 110.00 | 105.00 | 107.00 | 2,405,300 | 0 |
| 14-May-2025 | 106.00 | 114.00 | 102.00 | 109.00 | 8,821,200 | 0 |
| 09-May-2025 | 104.00 | 107.00 | 101.00 | 104.00 | 1,970,200 | 0 |
| 08-May-2025 | 102.00 | 104.00 | 99.00 | 104.00 | 2,908,200 | 0 |
| 07-May-2025 | 107.00 | 108.00 | 102.00 | 102.00 | 3,556,400 | 0 |
| 06-May-2025 | 95.00 | 113.00 | 93.00 | 106.00 | 19,681,600 | 0 |
| 05-May-2025 | 96.00 | 96.00 | 93.00 | 94.00 | 698,800 | 0 |
| 02-May-2025 | 94.00 | 97.00 | 93.00 | 96.00 | 685,500 | 0 |
| 30-Apr-2025 | 96.00 | 97.00 | 93.00 | 94.00 | 923,100 | 0 |
| 29-Apr-2025 | 94.00 | 98.00 | 92.00 | 96.00 | 2,288,900 | 0 |
| 28-Apr-2025 | 92.00 | 94.00 | 91.00 | 93.00 | 855,900 | 0 |
| 25-Apr-2025 | 90.00 | 99.00 | 90.00 | 92.00 | 6,108,200 | 0 |
| 24-Apr-2025 | 90.00 | 93.00 | 90.00 | 90.00 | 754,300 | 0 |
| 23-Apr-2025 | 90.00 | 93.00 | 89.00 | 90.00 | 523,500 | 0 |
| 22-Apr-2025 | 91.00 | 93.00 | 89.00 | 91.00 | 609,500 | 0 |
| 21-Apr-2025 | 91.00 | 92.00 | 89.00 | 91.00 | 320,000 | 0 |
| 17-Apr-2025 | 91.00 | 94.00 | 90.00 | 93.00 | 268,400 | 0 |
| 16-Apr-2025 | 94.00 | 95.00 | 85.00 | 94.00 | 1,314,300 | 0 |
| 15-Apr-2025 | 95.00 | 96.00 | 92.00 | 95.00 | 401,400 | 0 |
| 14-Apr-2025 | 91.00 | 101.00 | 91.00 | 95.00 | 1,176,600 | 0 |
| 11-Apr-2025 | 88.00 | 93.00 | 87.00 | 90.00 | 493,600 | 0 |
| 10-Apr-2025 | 84.00 | 91.00 | 82.00 | 91.00 | 2,284,300 | 0 |
| 09-Apr-2025 | 82.00 | 102.00 | 79.00 | 83.00 | 5,477,400 | 0 |
| 08-Apr-2025 | 85.00 | 86.00 | 77.00 | 84.00 | 2,020,400 | 0 |
| 27-Mar-2025 | 91.00 | 93.00 | 90.00 | 90.00 | 455,400 | 0 |
| 26-Mar-2025 | 87.00 | 94.00 | 87.00 | 89.00 | 239,100 | 0 |
| 25-Mar-2025 | 88.00 | 93.00 | 85.00 | 88.00 | 523,700 | 0 |
| 24-Mar-2025 | 95.00 | 95.00 | 85.00 | 88.00 | 793,200 | 0 |
| 21-Mar-2025 | 98.00 | 98.00 | 92.00 | 94.00 | 619,300 | 0 |
| 20-Mar-2025 | 98.00 | 98.00 | 91.00 | 95.00 | 1,135,300 | 0 |
| 19-Mar-2025 | 97.00 | 97.00 | 88.00 | 96.00 | 822,100 | 0 |
| 18-Mar-2025 | 101.00 | 104.00 | 90.00 | 97.00 | 2,028,300 | 0 |
| 17-Mar-2025 | 104.00 | 105.00 | 100.00 | 101.00 | 523,200 | 0 |
| 14-Mar-2025 | 105.00 | 109.00 | 101.00 | 103.00 | 628,700 | 0 |
| 13-Mar-2025 | 103.00 | 105.00 | 102.00 | 104.00 | 346,100 | 0 |
| 12-Mar-2025 | 103.00 | 107.00 | 101.00 | 103.00 | 883,800 | 0 |
| 11-Mar-2025 | 107.00 | 107.00 | 102.00 | 103.00 | 532,200 | 0 |
| 10-Mar-2025 | 105.00 | 111.00 | 103.00 | 104.00 | 1,679,900 | 0 |
| 07-Mar-2025 | 107.00 | 107.00 | 101.00 | 103.00 | 1,129,200 | 0 |
| 06-Mar-2025 | 100.00 | 107.00 | 100.00 | 107.00 | 953,400 | 0 |
| 05-Mar-2025 | 102.00 | 102.00 | 99.00 | 100.00 | 602,800 | 0 |
| 04-Mar-2025 | 103.00 | 105.00 | 99.00 | 101.00 | 3,072,500 | 0 |
| 03-Mar-2025 | 102.00 | 110.00 | 98.00 | 102.00 | 2,952,800 | 0 |
| 28-Feb-2025 | 113.00 | 113.00 | 101.00 | 101.00 | 3,851,300 | 0 |
| 27-Feb-2025 | 111.00 | 120.00 | 110.00 | 113.00 | 5,885,600 | 0 |
| 26-Feb-2025 | 110.00 | 120.00 | 110.00 | 110.00 | 3,000,700 | 0 |
| 25-Feb-2025 | 114.00 | 115.00 | 109.00 | 110.00 | 3,202,600 | 0 |
| 24-Feb-2025 | 114.00 | 116.00 | 113.00 | 114.00 | 940,600 | 0 |
| 21-Feb-2025 | 118.00 | 119.00 | 114.00 | 114.00 | 1,852,000 | 0 |
| 20-Feb-2025 | 116.00 | 121.00 | 113.00 | 118.00 | 2,900,900 | 0 |
| 19-Feb-2025 | 122.00 | 123.00 | 119.00 | 120.00 | 1,373,700 | 0 |
| 18-Feb-2025 | 119.00 | 123.00 | 119.00 | 121.00 | 2,038,500 | 0 |
| 17-Feb-2025 | 119.00 | 128.00 | 112.00 | 120.00 | 9,518,100 | 0 |
| 14-Feb-2025 | 106.00 | 136.00 | 104.00 | 119.00 | 56,013,200 | 0 |
| 13-Feb-2025 | 106.00 | 106.00 | 100.00 | 105.00 | 1,635,400 | 0 |
| 12-Feb-2025 | 108.00 | 109.00 | 103.00 | 106.00 | 651,900 | 0 |
| 11-Feb-2025 | 112.00 | 113.00 | 98.00 | 107.00 | 15,096,200 | 0 |
| 10-Feb-2025 | 123.00 | 123.00 | 112.00 | 112.00 | 2,179,400 | 0 |
| 07-Feb-2025 | 125.00 | 126.00 | 120.00 | 123.00 | 1,070,800 | 0 |