| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 95.00 | 113.00 | 93.00 | 106.00 | 19,681,600 | 0 |
| 05-May-2025 | 96.00 | 96.00 | 93.00 | 94.00 | 698,800 | 0 |
| 02-May-2025 | 94.00 | 97.00 | 93.00 | 96.00 | 685,500 | 0 |
| 30-Apr-2025 | 96.00 | 97.00 | 93.00 | 94.00 | 923,100 | 0 |
| 29-Apr-2025 | 94.00 | 98.00 | 92.00 | 96.00 | 2,288,900 | 0 |
| 28-Apr-2025 | 92.00 | 94.00 | 91.00 | 93.00 | 855,900 | 0 |
| 25-Apr-2025 | 90.00 | 99.00 | 90.00 | 92.00 | 6,108,200 | 0 |
| 24-Apr-2025 | 90.00 | 93.00 | 90.00 | 90.00 | 754,300 | 0 |
| 23-Apr-2025 | 90.00 | 93.00 | 89.00 | 90.00 | 523,500 | 0 |
| 22-Apr-2025 | 91.00 | 93.00 | 89.00 | 91.00 | 609,500 | 0 |
| 21-Apr-2025 | 91.00 | 92.00 | 89.00 | 91.00 | 320,000 | 0 |
| 17-Apr-2025 | 91.00 | 94.00 | 90.00 | 93.00 | 268,400 | 0 |
| 16-Apr-2025 | 94.00 | 95.00 | 85.00 | 94.00 | 1,314,300 | 0 |
| 15-Apr-2025 | 95.00 | 96.00 | 92.00 | 95.00 | 401,400 | 0 |
| 14-Apr-2025 | 91.00 | 101.00 | 91.00 | 95.00 | 1,176,600 | 0 |
| 11-Apr-2025 | 88.00 | 93.00 | 87.00 | 90.00 | 493,600 | 0 |
| 10-Apr-2025 | 84.00 | 91.00 | 82.00 | 91.00 | 2,284,300 | 0 |
| 09-Apr-2025 | 82.00 | 102.00 | 79.00 | 83.00 | 5,477,400 | 0 |
| 08-Apr-2025 | 85.00 | 86.00 | 77.00 | 84.00 | 2,020,400 | 0 |
| 27-Mar-2025 | 91.00 | 93.00 | 90.00 | 90.00 | 455,400 | 0 |
| 26-Mar-2025 | 87.00 | 94.00 | 87.00 | 89.00 | 239,100 | 0 |
| 25-Mar-2025 | 88.00 | 93.00 | 85.00 | 88.00 | 523,700 | 0 |
| 24-Mar-2025 | 95.00 | 95.00 | 85.00 | 88.00 | 793,200 | 0 |
| 21-Mar-2025 | 98.00 | 98.00 | 92.00 | 94.00 | 619,300 | 0 |
| 20-Mar-2025 | 98.00 | 98.00 | 91.00 | 95.00 | 1,135,300 | 0 |
| 19-Mar-2025 | 97.00 | 97.00 | 88.00 | 96.00 | 822,100 | 0 |
| 18-Mar-2025 | 101.00 | 104.00 | 90.00 | 97.00 | 2,028,300 | 0 |
| 17-Mar-2025 | 104.00 | 105.00 | 100.00 | 101.00 | 523,200 | 0 |
| 14-Mar-2025 | 105.00 | 109.00 | 101.00 | 103.00 | 628,700 | 0 |
| 13-Mar-2025 | 103.00 | 105.00 | 102.00 | 104.00 | 346,100 | 0 |
| 12-Mar-2025 | 103.00 | 107.00 | 101.00 | 103.00 | 883,800 | 0 |
| 11-Mar-2025 | 107.00 | 107.00 | 102.00 | 103.00 | 532,200 | 0 |
| 10-Mar-2025 | 105.00 | 111.00 | 103.00 | 104.00 | 1,679,900 | 0 |
| 07-Mar-2025 | 107.00 | 107.00 | 101.00 | 103.00 | 1,129,200 | 0 |
| 06-Mar-2025 | 100.00 | 107.00 | 100.00 | 107.00 | 953,400 | 0 |
| 05-Mar-2025 | 102.00 | 102.00 | 99.00 | 100.00 | 602,800 | 0 |
| 04-Mar-2025 | 103.00 | 105.00 | 99.00 | 101.00 | 3,072,500 | 0 |
| 03-Mar-2025 | 102.00 | 110.00 | 98.00 | 102.00 | 2,952,800 | 0 |
| 28-Feb-2025 | 113.00 | 113.00 | 101.00 | 101.00 | 3,851,300 | 0 |
| 27-Feb-2025 | 111.00 | 120.00 | 110.00 | 113.00 | 5,885,600 | 0 |
| 26-Feb-2025 | 110.00 | 120.00 | 110.00 | 110.00 | 3,000,700 | 0 |
| 25-Feb-2025 | 114.00 | 115.00 | 109.00 | 110.00 | 3,202,600 | 0 |
| 24-Feb-2025 | 114.00 | 116.00 | 113.00 | 114.00 | 940,600 | 0 |
| 21-Feb-2025 | 118.00 | 119.00 | 114.00 | 114.00 | 1,852,000 | 0 |
| 20-Feb-2025 | 116.00 | 121.00 | 113.00 | 118.00 | 2,900,900 | 0 |
| 19-Feb-2025 | 122.00 | 123.00 | 119.00 | 120.00 | 1,373,700 | 0 |
| 18-Feb-2025 | 119.00 | 123.00 | 119.00 | 121.00 | 2,038,500 | 0 |
| 17-Feb-2025 | 119.00 | 128.00 | 112.00 | 120.00 | 9,518,100 | 0 |
| 14-Feb-2025 | 106.00 | 136.00 | 104.00 | 119.00 | 56,013,200 | 0 |
| 13-Feb-2025 | 106.00 | 106.00 | 100.00 | 105.00 | 1,635,400 | 0 |
| 12-Feb-2025 | 108.00 | 109.00 | 103.00 | 106.00 | 651,900 | 0 |
| 11-Feb-2025 | 112.00 | 113.00 | 98.00 | 107.00 | 15,096,200 | 0 |
| 10-Feb-2025 | 123.00 | 123.00 | 112.00 | 112.00 | 2,179,400 | 0 |
| 07-Feb-2025 | 125.00 | 126.00 | 120.00 | 123.00 | 1,070,800 | 0 |
| 06-Feb-2025 | 127.00 | 129.00 | 123.00 | 123.00 | 1,849,100 | 0 |
| 05-Feb-2025 | 130.00 | 131.00 | 127.00 | 129.00 | 2,100,400 | 0 |
| 04-Feb-2025 | 127.00 | 131.00 | 127.00 | 130.00 | 5,433,800 | 0 |
| 03-Feb-2025 | 127.00 | 129.00 | 127.00 | 128.00 | 2,484,900 | 0 |
| 31-Jan-2025 | 130.00 | 131.00 | 128.00 | 128.00 | 1,160,000 | 0 |
| 30-Jan-2025 | 130.00 | 131.00 | 129.00 | 129.00 | 2,814,800 | 0 |
| 24-Jan-2025 | 129.00 | 131.00 | 127.00 | 130.00 | 5,183,600 | 0 |
| 23-Jan-2025 | 132.00 | 132.00 | 127.00 | 129.00 | 5,173,400 | 0 |
| 22-Jan-2025 | 132.00 | 134.00 | 130.00 | 131.00 | 5,573,400 | 0 |
| 21-Jan-2025 | 131.00 | 136.00 | 130.00 | 132.00 | 9,140,100 | 0 |
| 20-Jan-2025 | 133.00 | 133.00 | 129.00 | 130.00 | 3,594,100 | 0 |
| 17-Jan-2025 | 135.00 | 136.00 | 129.00 | 132.00 | 5,527,100 | 0 |
| 16-Jan-2025 | 129.00 | 135.00 | 127.00 | 134.00 | 9,617,200 | 0 |
| 15-Jan-2025 | 129.00 | 129.00 | 126.00 | 128.00 | 2,946,200 | 0 |
| 14-Jan-2025 | 130.00 | 133.00 | 127.00 | 129.00 | 5,595,300 | 0 |
| 13-Jan-2025 | 131.00 | 131.00 | 126.00 | 130.00 | 4,593,600 | 0 |
| 10-Jan-2025 | 134.00 | 136.00 | 130.00 | 130.00 | 7,865,700 | 0 |
| 09-Jan-2025 | 140.00 | 142.00 | 133.00 | 134.00 | 8,511,800 | 0 |
| 08-Jan-2025 | 135.00 | 143.00 | 129.00 | 140.00 | 20,859,800 | 0 |
| 07-Jan-2025 | 142.00 | 142.00 | 135.00 | 135.00 | 4,498,200 | 0 |
| 06-Jan-2025 | 146.00 | 149.00 | 140.00 | 140.00 | 7,448,000 | 0 |
| 03-Jan-2025 | 150.00 | 151.00 | 144.00 | 147.00 | 8,316,200 | 0 |
| 02-Jan-2025 | 162.00 | 163.00 | 147.00 | 150.00 | 13,226,200 | 0 |
| 30-Dec-2024 | 157.00 | 165.00 | 151.00 | 162.00 | 43,277,500 | 0 |
| 27-Dec-2024 | 137.00 | 158.00 | 136.00 | 155.00 | 41,001,400 | 0 |
| 24-Dec-2024 | 146.00 | 150.00 | 137.00 | 137.00 | 15,783,200 | 0 |
| 23-Dec-2024 | 129.00 | 146.00 | 129.00 | 146.00 | 31,951,500 | 0 |
| 20-Dec-2024 | 128.00 | 133.00 | 123.00 | 129.00 | 10,769,600 | 0 |
| 19-Dec-2024 | 132.00 | 133.00 | 124.00 | 126.00 | 5,573,200 | 0 |
| 18-Dec-2024 | 133.00 | 137.00 | 129.00 | 132.00 | 5,015,100 | 0 |
| 17-Dec-2024 | 130.00 | 140.00 | 127.00 | 133.00 | 10,821,300 | 0 |
| 16-Dec-2024 | 125.00 | 144.00 | 117.00 | 130.00 | 24,846,700 | 0 |
| 13-Dec-2024 | 132.00 | 133.00 | 124.00 | 125.00 | 4,937,900 | 0 |
| 12-Dec-2024 | 134.00 | 136.00 | 132.00 | 132.00 | 966,600 | 0 |
| 11-Dec-2024 | 134.00 | 137.00 | 132.00 | 134.00 | 3,909,600 | 0 |
| 10-Dec-2024 | 138.00 | 140.00 | 134.00 | 134.00 | 2,335,900 | 0 |
| 09-Dec-2024 | 142.00 | 143.00 | 135.00 | 137.00 | 3,726,400 | 0 |
| 06-Dec-2024 | 137.00 | 148.00 | 137.00 | 142.00 | 3,082,400 | 0 |
| 05-Dec-2024 | 133.00 | 157.00 | 133.00 | 146.00 | 9,896,100 | 0 |
| 04-Dec-2024 | 122.00 | 150.00 | 122.00 | 142.00 | 4,823,900 | 0 |
| 03-Dec-2024 | 135.00 | 148.00 | 135.00 | 141.00 | 4,906,700 | 0 |
| 02-Dec-2024 | 135.00 | 148.00 | 135.00 | 139.00 | 5,831,300 | 0 |
| 29-Nov-2024 | 150.00 | 165.00 | 142.00 | 145.00 | 7,786,100 | 0 |
| 28-Nov-2024 | 147.00 | 171.00 | 147.00 | 160.00 | 6,648,700 | 0 |
| 26-Nov-2024 | 158.00 | 169.00 | 158.00 | 164.00 | 6,059,100 | 0 |
| 25-Nov-2024 | 174.00 | 176.00 | 167.00 | 168.00 | 6,060,000 | 0 |