| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 136.00 | 136.00 | 131.00 | 132.00 | 2,019,700 | 0 |
| 08-Dec-2025 | 137.00 | 138.00 | 132.00 | 135.00 | 3,276,900 | 0 |
| 05-Dec-2025 | 131.00 | 137.00 | 128.00 | 136.00 | 5,052,600 | 0 |
| 04-Dec-2025 | 134.00 | 134.00 | 129.00 | 130.00 | 1,568,600 | 0 |
| 03-Dec-2025 | 134.00 | 137.00 | 131.00 | 133.00 | 3,540,700 | 0 |
| 02-Dec-2025 | 132.00 | 139.00 | 127.00 | 134.00 | 9,256,400 | 0 |
| 01-Dec-2025 | 127.00 | 132.00 | 125.00 | 129.00 | 3,283,200 | 0 |
| 28-Nov-2025 | 129.00 | 135.00 | 126.00 | 126.00 | 5,269,700 | 0 |
| 27-Nov-2025 | 128.00 | 132.00 | 126.00 | 129.00 | 2,070,000 | 0 |
| 26-Nov-2025 | 135.00 | 135.00 | 127.00 | 128.00 | 5,455,700 | 0 |
| 25-Nov-2025 | 141.00 | 142.00 | 132.00 | 134.00 | 6,821,100 | 0 |
| 24-Nov-2025 | 128.00 | 140.00 | 125.00 | 140.00 | 22,187,000 | 0 |
| 21-Nov-2025 | 123.00 | 152.00 | 123.00 | 128.00 | 109,333,200 | 0 |
| 20-Nov-2025 | 121.00 | 127.00 | 120.00 | 122.00 | 4,470,100 | 0 |
| 19-Nov-2025 | 119.00 | 133.00 | 118.00 | 120.00 | 26,517,400 | 0 |
| 18-Nov-2025 | 118.00 | 119.00 | 116.00 | 119.00 | 463,100 | 0 |
| 17-Nov-2025 | 119.00 | 121.00 | 116.00 | 118.00 | 555,200 | 0 |
| 14-Nov-2025 | 119.00 | 121.00 | 117.00 | 119.00 | 582,400 | 0 |
| 13-Nov-2025 | 120.00 | 120.00 | 118.00 | 119.00 | 802,800 | 0 |
| 12-Nov-2025 | 119.00 | 120.00 | 117.00 | 120.00 | 556,900 | 0 |
| 11-Nov-2025 | 119.00 | 120.00 | 117.00 | 118.00 | 753,400 | 0 |
| 10-Nov-2025 | 121.00 | 122.00 | 118.00 | 120.00 | 1,166,700 | 0 |
| 07-Nov-2025 | 122.00 | 122.00 | 119.00 | 121.00 | 1,120,500 | 0 |
| 06-Nov-2025 | 117.00 | 125.00 | 116.00 | 121.00 | 7,200,600 | 0 |
| 05-Nov-2025 | 117.00 | 118.00 | 114.00 | 117.00 | 2,521,600 | 0 |
| 04-Nov-2025 | 117.00 | 119.00 | 116.00 | 118.00 | 1,155,800 | 0 |
| 03-Nov-2025 | 118.00 | 119.00 | 117.00 | 119.00 | 477,100 | 0 |
| 31-Oct-2025 | 118.00 | 120.00 | 117.00 | 119.00 | 576,900 | 0 |
| 30-Oct-2025 | 121.00 | 121.00 | 117.00 | 119.00 | 581,500 | 0 |
| 29-Oct-2025 | 118.00 | 120.00 | 117.00 | 119.00 | 1,311,000 | 0 |
| 28-Oct-2025 | 120.00 | 121.00 | 118.00 | 118.00 | 1,052,300 | 0 |
| 27-Oct-2025 | 119.00 | 121.00 | 117.00 | 118.00 | 1,321,300 | 0 |
| 24-Oct-2025 | 122.00 | 122.00 | 118.00 | 119.00 | 432,400 | 0 |
| 23-Oct-2025 | 120.00 | 123.00 | 118.00 | 119.00 | 829,800 | 0 |
| 22-Oct-2025 | 119.00 | 120.00 | 117.00 | 118.00 | 958,100 | 0 |
| 21-Oct-2025 | 121.00 | 122.00 | 117.00 | 119.00 | 1,214,400 | 0 |
| 20-Oct-2025 | 119.00 | 123.00 | 119.00 | 119.00 | 1,793,500 | 0 |
| 17-Oct-2025 | 127.00 | 127.00 | 118.00 | 119.00 | 2,544,500 | 0 |
| 16-Oct-2025 | 120.00 | 132.00 | 117.00 | 124.00 | 8,357,000 | 0 |
| 15-Oct-2025 | 120.00 | 123.00 | 117.00 | 119.00 | 2,100,400 | 0 |
| 14-Oct-2025 | 124.00 | 124.00 | 115.00 | 120.00 | 2,731,900 | 0 |
| 13-Oct-2025 | 122.00 | 123.00 | 119.00 | 123.00 | 2,654,000 | 0 |
| 10-Oct-2025 | 127.00 | 129.00 | 123.00 | 124.00 | 4,843,600 | 0 |
| 09-Oct-2025 | 128.00 | 131.00 | 125.00 | 126.00 | 2,262,700 | 0 |
| 08-Oct-2025 | 131.00 | 131.00 | 125.00 | 128.00 | 2,745,500 | 0 |
| 07-Oct-2025 | 141.00 | 141.00 | 128.00 | 132.00 | 7,400,000 | 0 |
| 06-Oct-2025 | 146.00 | 150.00 | 132.00 | 141.00 | 7,425,600 | 0 |
| 03-Oct-2025 | 150.00 | 152.00 | 140.00 | 145.00 | 9,814,100 | 0 |
| 02-Oct-2025 | 143.00 | 153.00 | 140.00 | 149.00 | 16,167,700 | 0 |
| 01-Oct-2025 | 139.00 | 154.00 | 138.00 | 143.00 | 27,827,800 | 0 |
| 30-Sep-2025 | 137.00 | 143.00 | 133.00 | 139.00 | 8,511,500 | 0 |
| 29-Sep-2025 | 132.00 | 137.00 | 132.00 | 136.00 | 3,107,100 | 0 |
| 26-Sep-2025 | 132.00 | 137.00 | 130.00 | 132.00 | 1,848,400 | 0 |
| 25-Sep-2025 | 137.00 | 137.00 | 132.00 | 132.00 | 1,535,100 | 0 |
| 24-Sep-2025 | 139.00 | 141.00 | 133.00 | 137.00 | 4,848,600 | 0 |
| 23-Sep-2025 | 139.00 | 140.00 | 136.00 | 139.00 | 5,894,800 | 0 |
| 22-Sep-2025 | 131.00 | 146.00 | 130.00 | 139.00 | 21,236,500 | 0 |
| 19-Sep-2025 | 135.00 | 140.00 | 130.00 | 131.00 | 6,327,800 | 0 |
| 18-Sep-2025 | 137.00 | 140.00 | 133.00 | 135.00 | 11,850,700 | 0 |
| 17-Sep-2025 | 130.00 | 156.00 | 126.00 | 135.00 | 111,619,900 | 0 |
| 16-Sep-2025 | 132.00 | 136.00 | 127.00 | 129.00 | 4,634,500 | 0 |
| 15-Sep-2025 | 123.00 | 133.00 | 123.00 | 129.00 | 8,127,100 | 0 |
| 12-Sep-2025 | 125.00 | 127.00 | 121.00 | 123.00 | 2,554,700 | 0 |
| 11-Sep-2025 | 129.00 | 130.00 | 123.00 | 125.00 | 5,437,800 | 0 |
| 10-Sep-2025 | 127.00 | 132.00 | 121.00 | 127.00 | 9,907,300 | 0 |
| 09-Sep-2025 | 128.00 | 131.00 | 121.00 | 127.00 | 4,482,100 | 0 |
| 08-Sep-2025 | 136.00 | 138.00 | 125.00 | 128.00 | 10,100,800 | 0 |
| 04-Sep-2025 | 142.00 | 142.00 | 132.00 | 132.00 | 14,610,600 | 0 |
| 03-Sep-2025 | 120.00 | 152.00 | 120.00 | 142.00 | 108,169,100 | 0 |
| 02-Sep-2025 | 118.00 | 125.00 | 117.00 | 120.00 | 12,136,900 | 0 |
| 01-Sep-2025 | 113.00 | 118.00 | 106.00 | 117.00 | 4,836,400 | 0 |
| 29-Aug-2025 | 123.00 | 123.00 | 114.00 | 118.00 | 12,511,600 | 0 |
| 28-Aug-2025 | 138.00 | 138.00 | 118.00 | 121.00 | 48,885,600 | 0 |
| 27-Aug-2025 | 136.00 | 138.00 | 132.00 | 138.00 | 2,912,800 | 0 |
| 26-Aug-2025 | 141.00 | 144.00 | 133.00 | 136.00 | 5,949,000 | 0 |
| 25-Aug-2025 | 143.00 | 143.00 | 139.00 | 142.00 | 2,101,300 | 0 |
| 22-Aug-2025 | 141.00 | 149.00 | 138.00 | 142.00 | 5,099,600 | 0 |
| 21-Aug-2025 | 145.00 | 146.00 | 138.00 | 138.00 | 5,390,400 | 0 |
| 20-Aug-2025 | 150.00 | 152.00 | 141.00 | 148.00 | 4,728,700 | 0 |
| 19-Aug-2025 | 154.00 | 155.00 | 148.00 | 150.00 | 1,676,900 | 0 |
| 15-Aug-2025 | 155.00 | 158.00 | 152.00 | 154.00 | 621,800 | 0 |
| 14-Aug-2025 | 155.00 | 159.00 | 152.00 | 156.00 | 516,200 | 0 |
| 13-Aug-2025 | 157.00 | 157.00 | 153.00 | 153.00 | 458,700 | 0 |
| 12-Aug-2025 | 148.00 | 162.00 | 148.00 | 154.00 | 1,551,800 | 0 |
| 11-Aug-2025 | 156.00 | 158.00 | 149.00 | 149.00 | 1,105,300 | 0 |
| 08-Aug-2025 | 159.00 | 164.00 | 151.00 | 156.00 | 2,785,500 | 0 |
| 07-Aug-2025 | 162.00 | 162.00 | 158.00 | 159.00 | 1,512,800 | 0 |
| 06-Aug-2025 | 162.00 | 162.00 | 159.00 | 162.00 | 765,500 | 0 |
| 05-Aug-2025 | 163.00 | 163.00 | 159.00 | 160.00 | 2,557,500 | 0 |
| 04-Aug-2025 | 164.00 | 167.00 | 162.00 | 162.00 | 2,517,000 | 0 |
| 01-Aug-2025 | 167.00 | 170.00 | 159.00 | 163.00 | 5,178,600 | 0 |
| 31-Jul-2025 | 170.00 | 170.00 | 163.00 | 167.00 | 2,945,800 | 0 |
| 30-Jul-2025 | 178.00 | 181.00 | 168.00 | 170.00 | 11,195,800 | 0 |
| 29-Jul-2025 | 149.00 | 181.00 | 141.00 | 176.00 | 18,372,800 | 0 |
| 28-Jul-2025 | 163.00 | 165.00 | 147.00 | 151.00 | 3,704,400 | 0 |
| 25-Jul-2025 | 163.00 | 178.00 | 144.00 | 154.00 | 23,528,400 | 0 |
| 24-Jul-2025 | 120.00 | 160.00 | 117.00 | 158.00 | 35,962,800 | 0 |
| 23-Jul-2025 | 118.00 | 133.00 | 115.00 | 119.00 | 12,058,800 | 0 |
| 22-Jul-2025 | 118.00 | 120.00 | 116.00 | 118.00 | 1,354,800 | 0 |
| 21-Jul-2025 | 119.00 | 120.00 | 118.00 | 118.00 | 622,700 | 0 |