| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 99.00 | 99.00 | 92.00 | 93.00 | 2,903,500 | 0 |
| 03-Mar-2026 | 100.00 | 100.00 | 91.00 | 99.00 | 1,286,100 | 0 |
| 02-Mar-2026 | 107.00 | 107.00 | 93.00 | 99.00 | 3,045,300 | 0 |
| 27-Feb-2026 | 110.00 | 111.00 | 109.00 | 109.00 | 310,000 | 0 |
| 26-Feb-2026 | 115.00 | 115.00 | 111.00 | 111.00 | 786,200 | 0 |
| 25-Feb-2026 | 114.00 | 115.00 | 112.00 | 115.00 | 249,000 | 0 |
| 24-Feb-2026 | 116.00 | 116.00 | 112.00 | 114.00 | 491,300 | 0 |
| 23-Feb-2026 | 114.00 | 118.00 | 114.00 | 114.00 | 393,200 | 0 |
| 20-Feb-2026 | 117.00 | 118.00 | 114.00 | 114.00 | 414,900 | 0 |
| 19-Feb-2026 | 110.00 | 118.00 | 110.00 | 118.00 | 3,195,300 | 0 |
| 18-Feb-2026 | 110.00 | 113.00 | 108.00 | 110.00 | 272,000 | 0 |
| 13-Feb-2026 | 111.00 | 113.00 | 108.00 | 110.00 | 356,400 | 0 |
| 12-Feb-2026 | 112.00 | 113.00 | 109.00 | 110.00 | 673,000 | 0 |
| 11-Feb-2026 | 102.00 | 115.00 | 101.00 | 112.00 | 3,799,100 | 0 |
| 10-Feb-2026 | 105.00 | 107.00 | 100.00 | 103.00 | 558,800 | 0 |
| 09-Feb-2026 | 100.00 | 108.00 | 99.00 | 100.00 | 2,078,900 | 0 |
| 06-Feb-2026 | 105.00 | 105.00 | 98.00 | 102.00 | 885,300 | 0 |
| 05-Feb-2026 | 103.00 | 107.00 | 100.00 | 103.00 | 605,400 | 0 |
| 04-Feb-2026 | 103.00 | 106.00 | 98.00 | 101.00 | 664,400 | 0 |
| 03-Feb-2026 | 97.00 | 112.00 | 96.00 | 103.00 | 1,181,200 | 0 |
| 02-Feb-2026 | 111.00 | 111.00 | 94.00 | 95.00 | 1,200,700 | 0 |
| 30-Jan-2026 | 102.00 | 111.00 | 102.00 | 110.00 | 1,136,000 | 0 |
| 29-Jan-2026 | 105.00 | 105.00 | 90.00 | 103.00 | 2,520,400 | 0 |
| 28-Jan-2026 | 118.00 | 118.00 | 102.00 | 105.00 | 5,329,200 | 0 |
| 27-Jan-2026 | 122.00 | 125.00 | 119.00 | 119.00 | 1,748,300 | 0 |
| 26-Jan-2026 | 124.00 | 128.00 | 121.00 | 122.00 | 2,156,700 | 0 |
| 23-Jan-2026 | 129.00 | 130.00 | 121.00 | 124.00 | 3,573,600 | 0 |
| 22-Jan-2026 | 127.00 | 133.00 | 125.00 | 129.00 | 2,464,000 | 0 |
| 21-Jan-2026 | 133.00 | 133.00 | 125.00 | 126.00 | 7,176,400 | 0 |
| 20-Jan-2026 | 126.00 | 146.00 | 124.00 | 131.00 | 54,136,200 | 0 |
| 19-Jan-2026 | 127.00 | 130.00 | 124.00 | 125.00 | 2,392,800 | 0 |
| 15-Jan-2026 | 123.00 | 131.00 | 121.00 | 126.00 | 11,242,400 | 0 |
| 14-Jan-2026 | 124.00 | 124.00 | 122.00 | 122.00 | 869,100 | 0 |
| 13-Jan-2026 | 125.00 | 125.00 | 121.00 | 124.00 | 659,200 | 0 |
| 12-Jan-2026 | 125.00 | 125.00 | 122.00 | 123.00 | 1,368,300 | 0 |
| 09-Jan-2026 | 123.00 | 124.00 | 122.00 | 124.00 | 1,124,200 | 0 |
| 08-Jan-2026 | 124.00 | 124.00 | 122.00 | 123.00 | 812,200 | 0 |
| 07-Jan-2026 | 125.00 | 125.00 | 122.00 | 124.00 | 640,500 | 0 |
| 06-Jan-2026 | 125.00 | 126.00 | 122.00 | 124.00 | 1,029,500 | 0 |
| 05-Jan-2026 | 123.00 | 126.00 | 122.00 | 125.00 | 4,042,500 | 0 |
| 02-Jan-2026 | 124.00 | 128.00 | 123.00 | 124.00 | 2,138,600 | 0 |
| 30-Dec-2025 | 122.00 | 125.00 | 121.00 | 123.00 | 604,600 | 0 |
| 29-Dec-2025 | 122.00 | 124.00 | 121.00 | 123.00 | 525,700 | 0 |
| 24-Dec-2025 | 123.00 | 126.00 | 121.00 | 123.00 | 1,262,000 | 0 |
| 23-Dec-2025 | 123.00 | 129.00 | 123.00 | 124.00 | 401,000 | 0 |
| 22-Dec-2025 | 128.00 | 128.00 | 123.00 | 124.00 | 2,420,100 | 0 |
| 19-Dec-2025 | 130.00 | 132.00 | 127.00 | 127.00 | 1,969,700 | 0 |
| 18-Dec-2025 | 132.00 | 135.00 | 129.00 | 130.00 | 1,154,000 | 0 |
| 17-Dec-2025 | 130.00 | 137.00 | 128.00 | 132.00 | 2,374,600 | 0 |
| 16-Dec-2025 | 134.00 | 141.00 | 130.00 | 130.00 | 9,168,200 | 0 |
| 15-Dec-2025 | 124.00 | 140.00 | 124.00 | 132.00 | 11,404,700 | 0 |
| 12-Dec-2025 | 125.00 | 127.00 | 123.00 | 123.00 | 1,329,400 | 0 |
| 11-Dec-2025 | 130.00 | 130.00 | 123.00 | 126.00 | 2,952,200 | 0 |
| 10-Dec-2025 | 131.00 | 131.00 | 127.00 | 129.00 | 1,711,700 | 0 |
| 09-Dec-2025 | 136.00 | 136.00 | 131.00 | 132.00 | 2,019,700 | 0 |
| 08-Dec-2025 | 137.00 | 138.00 | 132.00 | 135.00 | 3,276,900 | 0 |
| 05-Dec-2025 | 131.00 | 137.00 | 128.00 | 136.00 | 5,052,600 | 0 |
| 04-Dec-2025 | 134.00 | 134.00 | 129.00 | 130.00 | 1,568,600 | 0 |
| 03-Dec-2025 | 134.00 | 137.00 | 131.00 | 133.00 | 3,540,700 | 0 |
| 02-Dec-2025 | 132.00 | 139.00 | 127.00 | 134.00 | 9,256,400 | 0 |
| 01-Dec-2025 | 127.00 | 132.00 | 125.00 | 129.00 | 3,283,200 | 0 |
| 28-Nov-2025 | 129.00 | 135.00 | 126.00 | 126.00 | 5,269,700 | 0 |
| 27-Nov-2025 | 128.00 | 132.00 | 126.00 | 129.00 | 2,070,000 | 0 |
| 26-Nov-2025 | 135.00 | 135.00 | 127.00 | 128.00 | 5,455,700 | 0 |
| 25-Nov-2025 | 141.00 | 142.00 | 132.00 | 134.00 | 6,821,100 | 0 |
| 24-Nov-2025 | 128.00 | 140.00 | 125.00 | 140.00 | 22,187,000 | 0 |
| 21-Nov-2025 | 123.00 | 152.00 | 123.00 | 128.00 | 109,333,200 | 0 |
| 20-Nov-2025 | 121.00 | 127.00 | 120.00 | 122.00 | 4,470,100 | 0 |
| 19-Nov-2025 | 119.00 | 133.00 | 118.00 | 120.00 | 26,517,400 | 0 |
| 18-Nov-2025 | 118.00 | 119.00 | 116.00 | 119.00 | 463,100 | 0 |
| 17-Nov-2025 | 119.00 | 121.00 | 116.00 | 118.00 | 555,200 | 0 |
| 14-Nov-2025 | 119.00 | 121.00 | 117.00 | 119.00 | 582,400 | 0 |
| 13-Nov-2025 | 120.00 | 120.00 | 118.00 | 119.00 | 802,800 | 0 |
| 12-Nov-2025 | 119.00 | 120.00 | 117.00 | 120.00 | 556,900 | 0 |
| 11-Nov-2025 | 119.00 | 120.00 | 117.00 | 118.00 | 753,400 | 0 |
| 10-Nov-2025 | 121.00 | 122.00 | 118.00 | 120.00 | 1,166,700 | 0 |
| 07-Nov-2025 | 122.00 | 122.00 | 119.00 | 121.00 | 1,120,500 | 0 |
| 06-Nov-2025 | 117.00 | 125.00 | 116.00 | 121.00 | 7,200,600 | 0 |
| 05-Nov-2025 | 117.00 | 118.00 | 114.00 | 117.00 | 2,521,600 | 0 |
| 04-Nov-2025 | 117.00 | 119.00 | 116.00 | 118.00 | 1,155,800 | 0 |
| 03-Nov-2025 | 118.00 | 119.00 | 117.00 | 119.00 | 477,100 | 0 |
| 31-Oct-2025 | 118.00 | 120.00 | 117.00 | 119.00 | 576,900 | 0 |
| 30-Oct-2025 | 121.00 | 121.00 | 117.00 | 119.00 | 581,500 | 0 |
| 29-Oct-2025 | 118.00 | 120.00 | 117.00 | 119.00 | 1,311,000 | 0 |
| 28-Oct-2025 | 120.00 | 121.00 | 118.00 | 118.00 | 1,052,300 | 0 |
| 27-Oct-2025 | 119.00 | 121.00 | 117.00 | 118.00 | 1,321,300 | 0 |
| 24-Oct-2025 | 122.00 | 122.00 | 118.00 | 119.00 | 432,400 | 0 |
| 23-Oct-2025 | 120.00 | 123.00 | 118.00 | 119.00 | 829,800 | 0 |
| 22-Oct-2025 | 119.00 | 120.00 | 117.00 | 118.00 | 958,100 | 0 |
| 21-Oct-2025 | 121.00 | 122.00 | 117.00 | 119.00 | 1,214,400 | 0 |
| 20-Oct-2025 | 119.00 | 123.00 | 119.00 | 119.00 | 1,793,500 | 0 |
| 17-Oct-2025 | 127.00 | 127.00 | 118.00 | 119.00 | 2,544,500 | 0 |
| 16-Oct-2025 | 120.00 | 132.00 | 117.00 | 124.00 | 8,357,000 | 0 |
| 15-Oct-2025 | 120.00 | 123.00 | 117.00 | 119.00 | 2,100,400 | 0 |
| 14-Oct-2025 | 124.00 | 124.00 | 115.00 | 120.00 | 2,731,900 | 0 |
| 13-Oct-2025 | 122.00 | 123.00 | 119.00 | 123.00 | 2,654,000 | 0 |
| 10-Oct-2025 | 127.00 | 129.00 | 123.00 | 124.00 | 4,843,600 | 0 |
| 09-Oct-2025 | 128.00 | 131.00 | 125.00 | 126.00 | 2,262,700 | 0 |
| 08-Oct-2025 | 131.00 | 131.00 | 125.00 | 128.00 | 2,745,500 | 0 |
| 07-Oct-2025 | 141.00 | 141.00 | 128.00 | 132.00 | 7,400,000 | 0 |