| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 200.00 | 212.00 | 200.00 | 210.00 | 9,564,800 | 0 |
| 03-Aug-2026 | 194.00 | 210.00 | 194.00 | 200.00 | 7,323,000 | 0 |
| 31-Jul-2026 | 200.00 | 202.00 | 193.00 | 197.00 | 1,872,100 | 0 |
| 30-Jul-2026 | 202.00 | 202.00 | 194.00 | 200.00 | 3,247,300 | 0 |
| 29-Jul-2026 | 198.00 | 200.00 | 194.00 | 194.00 | 2,464,700 | 0 |
| 28-Jul-2026 | 193.00 | 206.00 | 193.00 | 199.00 | 3,346,100 | 0 |
| 27-Jul-2026 | 199.00 | 202.00 | 193.00 | 193.00 | 2,663,900 | 0 |
| 24-Jul-2026 | 200.00 | 200.00 | 195.00 | 200.00 | 1,217,400 | 0 |
| 23-Jul-2026 | 200.00 | 204.00 | 199.00 | 202.00 | 5,440,800 | 0 |
| 22-Jul-2026 | 202.00 | 204.00 | 197.00 | 200.00 | 4,843,500 | 0 |
| 21-Jul-2026 | 204.00 | 212.00 | 200.00 | 200.00 | 6,754,700 | 0 |
| 20-Jul-2026 | 197.00 | 212.00 | 197.00 | 212.00 | 15,001,900 | 0 |
| 17-Jul-2026 | 200.00 | 208.00 | 190.00 | 197.00 | 15,319,000 | 0 |
| 16-Jul-2026 | 206.00 | 208.00 | 187.00 | 200.00 | 41,029,600 | 0 |
| 15-Jul-2026 | 194.00 | 222.00 | 190.00 | 204.00 | 102,448,500 | 0 |
| 14-Jul-2026 | 161.00 | 194.00 | 160.00 | 193.00 | 48,798,600 | 0 |
| 13-Jul-2026 | 147.00 | 160.00 | 146.00 | 160.00 | 12,174,300 | 0 |
| 10-Jul-2026 | 150.00 | 150.00 | 141.00 | 147.00 | 3,506,500 | 0 |
| 09-Jul-2026 | 150.00 | 152.00 | 146.00 | 150.00 | 4,840,900 | 0 |
| 08-Jul-2026 | 145.00 | 150.00 | 144.00 | 150.00 | 13,758,200 | 0 |
| 07-Jul-2026 | 137.00 | 144.00 | 136.00 | 144.00 | 12,086,600 | 0 |
| 06-Jul-2026 | 139.00 | 141.00 | 135.00 | 137.00 | 2,735,300 | 0 |
| 03-Jul-2026 | 136.00 | 136.00 | 131.00 | 135.00 | 3,149,200 | 0 |
| 02-Jul-2026 | 132.00 | 135.00 | 130.00 | 135.00 | 311,800 | 0 |
| 01-Jul-2026 | 132.00 | 135.00 | 131.00 | 133.00 | 6,639,600 | 0 |
| 30-Jun-2026 | 137.00 | 137.00 | 131.00 | 132.00 | 6,992,200 | 0 |
| 29-Jun-2026 | 140.00 | 140.00 | 134.00 | 134.00 | 7,089,300 | 0 |
| 26-Jun-2026 | 140.00 | 140.00 | 132.00 | 136.00 | 7,674,600 | 0 |
| 25-Jun-2026 | 138.00 | 140.00 | 135.00 | 138.00 | 7,156,100 | 0 |
| 24-Jun-2026 | 139.00 | 141.00 | 136.00 | 138.00 | 6,635,600 | 0 |
| 23-Jun-2026 | 139.00 | 140.00 | 135.00 | 139.00 | 7,292,800 | 0 |
| 22-Jun-2026 | 140.00 | 140.00 | 135.00 | 138.00 | 8,003,200 | 0 |
| 19-Jun-2026 | 139.00 | 141.00 | 137.00 | 140.00 | 7,164,100 | 0 |
| 18-Jun-2026 | 142.00 | 143.00 | 135.00 | 139.00 | 10,665,600 | 0 |
| 17-Jun-2026 | 128.00 | 143.00 | 127.00 | 140.00 | 18,296,100 | 0 |
| 15-Jun-2026 | 119.00 | 128.00 | 116.00 | 128.00 | 12,990,800 | 0 |
| 12-Jun-2026 | 120.00 | 121.00 | 116.00 | 120.00 | 81,200 | 0 |
| 11-Jun-2026 | 115.00 | 121.00 | 115.00 | 120.00 | 252,900 | 0 |
| 10-Jun-2026 | 116.00 | 121.00 | 115.00 | 120.00 | 157,600 | 0 |
| 09-Jun-2026 | 120.00 | 120.00 | 112.00 | 118.00 | 2,516,000 | 0 |
| 08-Jun-2026 | 115.00 | 122.00 | 109.00 | 112.00 | 1,556,900 | 0 |
| 05-Jun-2026 | 116.00 | 116.00 | 110.00 | 113.00 | 552,400 | 0 |
| 04-Jun-2026 | 122.00 | 122.00 | 109.00 | 115.00 | 767,000 | 0 |
| 03-Jun-2026 | 120.00 | 120.00 | 109.00 | 114.00 | 9,305,400 | 0 |
| 02-Jun-2026 | 120.00 | 121.00 | 119.00 | 119.00 | 299,100 | 0 |
| 29-May-2026 | 120.00 | 123.00 | 120.00 | 121.00 | 300,800 | 0 |
| 28-May-2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 27-May-2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 26-May-2026 | 127.00 | 129.00 | 120.00 | 124.00 | 659,300 | 0 |
| 25-May-2026 | 118.00 | 135.00 | 118.00 | 125.00 | 477,000 | 0 |
| 22-May-2026 | 114.00 | 120.00 | 114.00 | 119.00 | 677,900 | 0 |
| 21-May-2026 | 124.00 | 125.00 | 112.00 | 115.00 | 1,373,800 | 0 |
| 20-May-2026 | 130.00 | 133.00 | 121.00 | 123.00 | 8,795,000 | 0 |
| 19-May-2026 | 140.00 | 142.00 | 130.00 | 134.00 | 9,558,200 | 0 |
| 18-May-2026 | 143.00 | 145.00 | 137.00 | 139.00 | 8,464,500 | 0 |
| 15-May-2026 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | 0 |
| 14-May-2026 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | 0 |
| 13-May-2026 | 139.00 | 148.00 | 138.00 | 143.00 | 11,158,600 | 0 |
| 12-May-2026 | 142.00 | 142.00 | 136.00 | 137.00 | 9,475,200 | 0 |
| 11-May-2026 | 139.00 | 141.00 | 136.00 | 139.00 | 6,166,800 | 0 |
| 08-May-2026 | 141.00 | 141.00 | 138.00 | 139.00 | 6,573,900 | 0 |
| 07-May-2026 | 141.00 | 144.00 | 140.00 | 140.00 | 8,336,900 | 0 |
| 06-May-2026 | 138.00 | 141.00 | 138.00 | 139.00 | 6,611,700 | 0 |
| 05-May-2026 | 140.00 | 142.00 | 138.00 | 138.00 | 6,481,600 | 0 |
| 04-May-2026 | 136.00 | 143.00 | 135.00 | 138.00 | 7,041,700 | 0 |
| 30-Apr-2026 | 143.00 | 143.00 | 134.00 | 136.00 | 8,211,300 | 0 |
| 29-Apr-2026 | 139.00 | 142.00 | 139.00 | 141.00 | 7,439,200 | 0 |
| 28-Apr-2026 | 142.00 | 144.00 | 138.00 | 140.00 | 6,760,200 | 0 |
| 27-Apr-2026 | 140.00 | 146.00 | 137.00 | 141.00 | 7,716,600 | 0 |
| 24-Apr-2026 | 147.00 | 147.00 | 137.00 | 137.00 | 9,840,500 | 0 |
| 23-Apr-2026 | 142.00 | 146.00 | 141.00 | 144.00 | 6,992,500 | 0 |
| 22-Apr-2026 | 143.00 | 149.00 | 138.00 | 142.00 | 13,171,100 | 0 |
| 21-Apr-2026 | 139.00 | 149.00 | 138.00 | 138.00 | 14,110,000 | 0 |
| 20-Apr-2026 | 138.00 | 141.00 | 136.00 | 138.00 | 7,074,600 | 0 |
| 17-Apr-2026 | 139.00 | 144.00 | 137.00 | 137.00 | 8,767,900 | 0 |
| 16-Apr-2026 | 138.00 | 141.00 | 137.00 | 137.00 | 6,637,100 | 0 |
| 15-Apr-2026 | 138.00 | 141.00 | 135.00 | 138.00 | 9,756,500 | 0 |
| 14-Apr-2026 | 138.00 | 140.00 | 136.00 | 138.00 | 7,659,300 | 0 |
| 13-Apr-2026 | 135.00 | 139.00 | 130.00 | 137.00 | 7,077,500 | 0 |
| 10-Apr-2026 | 139.00 | 144.00 | 135.00 | 135.00 | 9,741,600 | 0 |
| 09-Apr-2026 | 138.00 | 143.00 | 136.00 | 139.00 | 8,548,900 | 0 |
| 08-Apr-2026 | 135.00 | 144.00 | 132.00 | 138.00 | 13,120,300 | 0 |
| 07-Apr-2026 | 134.00 | 137.00 | 131.00 | 135.00 | 14,418,800 | 0 |
| 06-Apr-2026 | 130.00 | 139.00 | 126.00 | 133.00 | 14,198,300 | 0 |
| 02-Apr-2026 | 113.00 | 136.00 | 112.00 | 130.00 | 28,034,400 | 0 |
| 01-Apr-2026 | 104.00 | 115.00 | 104.00 | 114.00 | 2,372,700 | 0 |
| 31-Mar-2026 | 102.00 | 106.00 | 99.00 | 104.00 | 2,025,600 | 0 |
| 30-Mar-2026 | 101.00 | 102.00 | 98.00 | 101.00 | 258,600 | 0 |
| 27-Mar-2026 | 102.00 | 104.00 | 99.00 | 102.00 | 132,200 | 0 |
| 26-Mar-2026 | 103.00 | 103.00 | 97.00 | 103.00 | 580,600 | 0 |
| 25-Mar-2026 | 91.00 | 101.00 | 88.00 | 100.00 | 2,140,700 | 0 |
| 17-Mar-2026 | 88.00 | 97.00 | 85.00 | 91.00 | 356,200 | 0 |
| 16-Mar-2026 | 87.00 | 89.00 | 84.00 | 88.00 | 585,600 | 0 |
| 13-Mar-2026 | 87.00 | 93.00 | 86.00 | 87.00 | 1,070,900 | 0 |
| 12-Mar-2026 | 89.00 | 94.00 | 87.00 | 89.00 | 808,900 | 0 |
| 11-Mar-2026 | 91.00 | 97.00 | 87.00 | 89.00 | 841,100 | 0 |
| 10-Mar-2026 | 90.00 | 97.00 | 83.00 | 91.00 | 2,157,200 | 0 |
| 09-Mar-2026 | 94.00 | 94.00 | 85.00 | 87.00 | 1,112,900 | 0 |
| 06-Mar-2026 | 98.00 | 98.00 | 92.00 | 94.00 | 614,900 | 0 |
| 05-Mar-2026 | 94.00 | 98.00 | 90.00 | 94.00 | 1,059,200 | 0 |