| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 306.00 | 310.00 | 300.00 | 302.00 | 8,558,800 | 0 |
| 05-Sep-2024 | 306.00 | 310.00 | 298.00 | 306.00 | 10,406,900 | 0 |
| 04-Sep-2024 | 310.00 | 312.00 | 302.00 | 302.00 | 11,141,500 | 0 |
| 03-Sep-2024 | 310.00 | 326.00 | 308.00 | 308.00 | 33,686,800 | 0 |
| 02-Sep-2024 | 308.00 | 320.00 | 296.00 | 308.00 | 18,138,000 | 0 |
| 30-Aug-2024 | 304.00 | 322.00 | 294.00 | 306.00 | 57,217,800 | 0 |
| 29-Aug-2024 | 282.00 | 310.00 | 282.00 | 302.00 | 83,863,200 | 0 |
| 28-Aug-2024 | 284.00 | 284.00 | 278.00 | 282.00 | 10,997,200 | 0 |
| 27-Aug-2024 | 266.00 | 286.00 | 266.00 | 282.00 | 13,374,500 | 0 |
| 26-Aug-2024 | 278.00 | 288.00 | 278.00 | 284.00 | 13,630,100 | 0 |
| 23-Aug-2024 | 278.00 | 284.00 | 276.00 | 278.00 | 12,523,600 | 0 |
| 22-Aug-2024 | 280.00 | 292.00 | 276.00 | 280.00 | 22,577,300 | 0 |
| 21-Aug-2024 | 280.00 | 290.00 | 276.00 | 278.00 | 18,667,300 | 0 |
| 20-Aug-2024 | 280.00 | 284.00 | 274.00 | 278.00 | 9,877,100 | 0 |
| 19-Aug-2024 | 274.00 | 284.00 | 274.00 | 280.00 | 14,395,500 | 0 |
| 16-Aug-2024 | 288.00 | 294.00 | 274.00 | 274.00 | 30,887,900 | 0 |
| 15-Aug-2024 | 264.00 | 294.00 | 262.00 | 286.00 | 105,068,400 | 0 |
| 14-Aug-2024 | 276.00 | 276.00 | 262.00 | 262.00 | 34,462,700 | 0 |
| 13-Aug-2024 | 294.00 | 296.00 | 274.00 | 276.00 | 62,989,500 | 0 |
| 12-Aug-2024 | 282.00 | 300.00 | 272.00 | 292.00 | 164,559,200 | 0 |
| 09-Aug-2024 | 286.00 | 312.00 | 234.00 | 272.00 | 490,604,800 | 0 |
| 08-Aug-2024 | 260.00 | 270.00 | 244.00 | 270.00 | 495,349,600 | 0 |