| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 352.00 | 360.00 | 342.00 | 350.00 | 548,400 | 0 |
| 03-Mar-2026 | 352.00 | 354.00 | 348.00 | 354.00 | 418,700 | 0 |
| 02-Mar-2026 | 360.00 | 360.00 | 344.00 | 354.00 | 2,078,600 | 0 |
| 27-Feb-2026 | 372.00 | 372.00 | 366.00 | 368.00 | 630,200 | 0 |
| 26-Feb-2026 | 376.00 | 378.00 | 368.00 | 372.00 | 757,600 | 0 |
| 25-Feb-2026 | 372.00 | 376.00 | 368.00 | 376.00 | 960,300 | 0 |
| 24-Feb-2026 | 386.00 | 388.00 | 372.00 | 372.00 | 1,866,000 | 0 |
| 23-Feb-2026 | 392.00 | 396.00 | 386.00 | 388.00 | 1,048,500 | 0 |
| 20-Feb-2026 | 400.00 | 400.00 | 386.00 | 392.00 | 1,389,300 | 0 |
| 19-Feb-2026 | 400.00 | 402.00 | 390.00 | 392.00 | 1,090,100 | 0 |
| 18-Feb-2026 | 398.00 | 400.00 | 382.00 | 398.00 | 1,073,100 | 0 |
| 13-Feb-2026 | 390.00 | 396.00 | 380.00 | 396.00 | 1,305,900 | 0 |
| 12-Feb-2026 | 392.00 | 392.00 | 386.00 | 390.00 | 851,200 | 0 |
| 11-Feb-2026 | 390.00 | 396.00 | 384.00 | 392.00 | 931,400 | 0 |
| 10-Feb-2026 | 386.00 | 390.00 | 382.00 | 386.00 | 612,100 | 0 |
| 09-Feb-2026 | 388.00 | 396.00 | 380.00 | 386.00 | 1,252,200 | 0 |
| 06-Feb-2026 | 374.00 | 390.00 | 364.00 | 388.00 | 888,400 | 0 |
| 05-Feb-2026 | 386.00 | 390.00 | 374.00 | 382.00 | 3,320,600 | 0 |
| 04-Feb-2026 | 394.00 | 400.00 | 386.00 | 386.00 | 2,005,500 | 0 |
| 03-Feb-2026 | 382.00 | 406.00 | 382.00 | 396.00 | 1,519,900 | 0 |
| 02-Feb-2026 | 442.00 | 444.00 | 390.00 | 392.00 | 4,882,100 | 0 |
| 30-Jan-2026 | 436.00 | 450.00 | 426.00 | 436.00 | 6,218,000 | 0 |
| 29-Jan-2026 | 406.00 | 456.00 | 374.00 | 436.00 | 22,569,400 | 0 |
| 28-Jan-2026 | 426.00 | 426.00 | 394.00 | 404.00 | 16,760,000 | 0 |
| 27-Jan-2026 | 394.00 | 428.00 | 384.00 | 426.00 | 33,112,400 | 0 |
| 26-Jan-2026 | 376.00 | 394.00 | 374.00 | 392.00 | 37,652,200 | 0 |
| 23-Jan-2026 | 392.00 | 396.00 | 366.00 | 376.00 | 29,659,200 | 0 |
| 22-Jan-2026 | 388.00 | 408.00 | 382.00 | 390.00 | 26,636,100 | 0 |
| 21-Jan-2026 | 430.00 | 432.00 | 380.00 | 388.00 | 53,688,000 | 0 |
| 20-Jan-2026 | 356.00 | 438.00 | 354.00 | 428.00 | 105,708,600 | 0 |
| 19-Jan-2026 | 352.00 | 366.00 | 348.00 | 354.00 | 19,027,400 | 0 |
| 15-Jan-2026 | 354.00 | 372.00 | 346.00 | 350.00 | 21,405,300 | 0 |
| 14-Jan-2026 | 364.00 | 364.00 | 350.00 | 352.00 | 19,635,900 | 0 |
| 13-Jan-2026 | 366.00 | 376.00 | 360.00 | 364.00 | 25,032,000 | 0 |
| 12-Jan-2026 | 374.00 | 374.00 | 360.00 | 364.00 | 19,292,500 | 0 |
| 09-Jan-2026 | 360.00 | 374.00 | 354.00 | 374.00 | 31,417,400 | 0 |
| 08-Jan-2026 | 360.00 | 362.00 | 346.00 | 360.00 | 16,416,400 | 0 |
| 07-Jan-2026 | 352.00 | 360.00 | 348.00 | 358.00 | 18,732,500 | 0 |
| 06-Jan-2026 | 346.00 | 352.00 | 346.00 | 352.00 | 19,867,800 | 0 |
| 05-Jan-2026 | 348.00 | 352.00 | 340.00 | 344.00 | 13,714,700 | 0 |
| 02-Jan-2026 | 346.00 | 350.00 | 338.00 | 346.00 | 11,260,300 | 0 |
| 30-Dec-2025 | 348.00 | 358.00 | 338.00 | 346.00 | 17,301,500 | 0 |
| 29-Dec-2025 | 336.00 | 348.00 | 336.00 | 344.00 | 18,666,700 | 0 |
| 24-Dec-2025 | 350.00 | 364.00 | 334.00 | 334.00 | 14,127,500 | 0 |
| 23-Dec-2025 | 372.00 | 372.00 | 326.00 | 350.00 | 18,256,400 | 0 |
| 22-Dec-2025 | 362.00 | 374.00 | 360.00 | 370.00 | 22,459,500 | 0 |
| 19-Dec-2025 | 366.00 | 368.00 | 358.00 | 360.00 | 18,872,000 | 0 |
| 18-Dec-2025 | 368.00 | 374.00 | 358.00 | 366.00 | 23,155,200 | 0 |
| 17-Dec-2025 | 370.00 | 370.00 | 362.00 | 366.00 | 18,600,800 | 0 |
| 16-Dec-2025 | 368.00 | 378.00 | 354.00 | 366.00 | 20,853,200 | 0 |
| 15-Dec-2025 | 402.00 | 408.00 | 364.00 | 366.00 | 20,891,700 | 0 |
| 12-Dec-2025 | 406.00 | 410.00 | 392.00 | 400.00 | 24,595,000 | 0 |
| 11-Dec-2025 | 404.00 | 418.00 | 396.00 | 402.00 | 25,063,900 | 0 |
| 10-Dec-2025 | 404.00 | 404.00 | 388.00 | 402.00 | 26,895,500 | 0 |
| 09-Dec-2025 | 428.00 | 428.00 | 406.00 | 406.00 | 42,513,800 | 0 |
| 08-Dec-2025 | 440.00 | 458.00 | 412.00 | 422.00 | 61,152,800 | 0 |
| 05-Dec-2025 | 408.00 | 450.00 | 402.00 | 424.00 | 50,776,700 | 0 |
| 04-Dec-2025 | 398.00 | 412.00 | 392.00 | 404.00 | 18,330,300 | 0 |
| 03-Dec-2025 | 412.00 | 416.00 | 384.00 | 398.00 | 25,159,100 | 0 |
| 02-Dec-2025 | 400.00 | 438.00 | 392.00 | 412.00 | 52,422,900 | 0 |
| 01-Dec-2025 | 370.00 | 386.00 | 360.00 | 386.00 | 20,821,100 | 0 |
| 28-Nov-2025 | 356.00 | 368.00 | 354.00 | 362.00 | 15,681,800 | 0 |
| 27-Nov-2025 | 358.00 | 362.00 | 350.00 | 354.00 | 10,045,200 | 0 |
| 26-Nov-2025 | 356.00 | 360.00 | 346.00 | 356.00 | 8,861,900 | 0 |
| 25-Nov-2025 | 348.00 | 356.00 | 344.00 | 352.00 | 12,730,000 | 0 |
| 24-Nov-2025 | 346.00 | 348.00 | 340.00 | 346.00 | 11,072,200 | 0 |
| 21-Nov-2025 | 344.00 | 346.00 | 340.00 | 342.00 | 6,330,300 | 0 |
| 20-Nov-2025 | 346.00 | 346.00 | 340.00 | 342.00 | 6,870,800 | 0 |
| 19-Nov-2025 | 350.00 | 350.00 | 340.00 | 342.00 | 9,721,500 | 0 |
| 18-Nov-2025 | 342.00 | 346.00 | 334.00 | 346.00 | 7,885,400 | 0 |
| 17-Nov-2025 | 340.00 | 340.00 | 334.00 | 340.00 | 6,708,400 | 0 |
| 14-Nov-2025 | 360.00 | 362.00 | 340.00 | 340.00 | 6,180,300 | 0 |
| 13-Nov-2025 | 352.00 | 358.00 | 352.00 | 356.00 | 12,063,200 | 0 |
| 12-Nov-2025 | 356.00 | 362.00 | 348.00 | 352.00 | 10,929,800 | 0 |
| 11-Nov-2025 | 364.00 | 364.00 | 346.00 | 354.00 | 9,039,400 | 0 |
| 10-Nov-2025 | 368.00 | 368.00 | 356.00 | 362.00 | 10,850,800 | 0 |
| 07-Nov-2025 | 368.00 | 370.00 | 360.00 | 362.00 | 11,506,500 | 0 |
| 06-Nov-2025 | 370.00 | 370.00 | 356.00 | 364.00 | 12,706,200 | 0 |
| 05-Nov-2025 | 364.00 | 368.00 | 354.00 | 364.00 | 14,103,900 | 0 |
| 04-Nov-2025 | 376.00 | 390.00 | 358.00 | 358.00 | 12,088,900 | 0 |
| 03-Nov-2025 | 368.00 | 378.00 | 360.00 | 370.00 | 20,072,800 | 0 |
| 31-Oct-2025 | 366.00 | 368.00 | 360.00 | 362.00 | 18,136,100 | 0 |
| 30-Oct-2025 | 366.00 | 368.00 | 358.00 | 362.00 | 16,897,800 | 0 |
| 29-Oct-2025 | 362.00 | 366.00 | 356.00 | 362.00 | 19,980,800 | 0 |
| 28-Oct-2025 | 362.00 | 370.00 | 352.00 | 356.00 | 22,994,300 | 0 |
| 27-Oct-2025 | 350.00 | 366.00 | 344.00 | 354.00 | 20,915,500 | 0 |
| 24-Oct-2025 | 362.00 | 376.00 | 340.00 | 350.00 | 21,921,000 | 0 |
| 23-Oct-2025 | 348.00 | 402.00 | 348.00 | 360.00 | 33,973,900 | 0 |
| 22-Oct-2025 | 358.00 | 370.00 | 342.00 | 346.00 | 15,104,200 | 0 |
| 21-Oct-2025 | 348.00 | 360.00 | 336.00 | 356.00 | 12,598,700 | 0 |
| 20-Oct-2025 | 348.00 | 374.00 | 346.00 | 350.00 | 14,417,000 | 0 |
| 17-Oct-2025 | 364.00 | 378.00 | 332.00 | 348.00 | 13,640,200 | 0 |
| 16-Oct-2025 | 362.00 | 390.00 | 362.00 | 366.00 | 14,382,600 | 0 |
| 15-Oct-2025 | 370.00 | 390.00 | 362.00 | 366.00 | 17,283,500 | 0 |
| 14-Oct-2025 | 402.00 | 404.00 | 336.00 | 360.00 | 22,280,600 | 0 |
| 13-Oct-2025 | 310.00 | 436.00 | 306.00 | 380.00 | 53,904,300 | 0 |
| 10-Oct-2025 | 282.00 | 352.00 | 278.00 | 352.00 | 80,207,600 | 0 |
| 09-Oct-2025 | 268.00 | 292.00 | 262.00 | 282.00 | 14,173,900 | 0 |
| 08-Oct-2025 | 266.00 | 274.00 | 262.00 | 268.00 | 7,191,100 | 0 |
| 07-Oct-2025 | 268.00 | 274.00 | 262.00 | 266.00 | 7,190,400 | 0 |