| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 590.00 | 590.00 | 535.00 | 535.00 | 7,807,400 | 0 |
| 15-May-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 14-May-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 13-May-2026 | 505.00 | 605.00 | 500.00 | 590.00 | 36,271,800 | 0 |
| 12-May-2026 | 505.00 | 530.00 | 488.00 | 500.00 | 4,595,800 | 0 |
| 11-May-2026 | 505.00 | 530.00 | 464.00 | 510.00 | 4,921,600 | 0 |
| 08-May-2026 | 500.00 | 525.00 | 470.00 | 488.00 | 2,476,300 | 0 |
| 07-May-2026 | 500.00 | 515.00 | 482.00 | 496.00 | 2,365,500 | 0 |
| 06-May-2026 | 515.00 | 525.00 | 490.00 | 500.00 | 5,353,700 | 0 |
| 05-May-2026 | 430.00 | 535.00 | 410.00 | 535.00 | 20,962,400 | 0 |
| 04-May-2026 | 428.00 | 444.00 | 410.00 | 430.00 | 856,600 | 0 |
| 30-Apr-2026 | 438.00 | 448.00 | 418.00 | 428.00 | 2,460,600 | 0 |
| 29-Apr-2026 | 378.00 | 456.00 | 372.00 | 440.00 | 7,741,000 | 0 |
| 28-Apr-2026 | 388.00 | 390.00 | 360.00 | 382.00 | 1,140,400 | 0 |
| 27-Apr-2026 | 420.00 | 420.00 | 388.00 | 388.00 | 2,240,200 | 0 |
| 24-Apr-2026 | 402.00 | 428.00 | 402.00 | 416.00 | 3,416,400 | 0 |
| 23-Apr-2026 | 406.00 | 408.00 | 398.00 | 402.00 | 1,706,900 | 0 |
| 22-Apr-2026 | 382.00 | 402.00 | 380.00 | 402.00 | 1,444,400 | 0 |
| 21-Apr-2026 | 396.00 | 400.00 | 382.00 | 386.00 | 539,200 | 0 |
| 20-Apr-2026 | 374.00 | 394.00 | 364.00 | 392.00 | 1,018,500 | 0 |
| 17-Apr-2026 | 360.00 | 380.00 | 358.00 | 378.00 | 1,004,200 | 0 |
| 16-Apr-2026 | 346.00 | 358.00 | 342.00 | 358.00 | 4,983,700 | 0 |
| 15-Apr-2026 | 344.00 | 354.00 | 336.00 | 348.00 | 231,500 | 0 |
| 14-Apr-2026 | 326.00 | 344.00 | 320.00 | 344.00 | 413,600 | 0 |
| 13-Apr-2026 | 326.00 | 330.00 | 320.00 | 326.00 | 227,300 | 0 |
| 10-Apr-2026 | 324.00 | 326.00 | 316.00 | 326.00 | 153,300 | 0 |
| 09-Apr-2026 | 328.00 | 330.00 | 314.00 | 326.00 | 181,300 | 0 |
| 08-Apr-2026 | 312.00 | 328.00 | 312.00 | 326.00 | 3,523,400 | 0 |
| 07-Apr-2026 | 320.00 | 320.00 | 314.00 | 320.00 | 77,300 | 0 |
| 06-Apr-2026 | 320.00 | 320.00 | 310.00 | 320.00 | 184,900 | 0 |
| 02-Apr-2026 | 324.00 | 328.00 | 310.00 | 326.00 | 521,300 | 0 |
| 01-Apr-2026 | 338.00 | 340.00 | 320.00 | 320.00 | 2,408,300 | 0 |
| 31-Mar-2026 | 316.00 | 338.00 | 304.00 | 338.00 | 3,582,700 | 0 |
| 30-Mar-2026 | 316.00 | 316.00 | 310.00 | 312.00 | 205,800 | 0 |
| 27-Mar-2026 | 320.00 | 330.00 | 312.00 | 316.00 | 101,100 | 0 |
| 26-Mar-2026 | 328.00 | 330.00 | 316.00 | 318.00 | 345,500 | 0 |
| 25-Mar-2026 | 330.00 | 338.00 | 328.00 | 330.00 | 117,900 | 0 |
| 17-Mar-2026 | 334.00 | 340.00 | 322.00 | 334.00 | 909,000 | 0 |
| 16-Mar-2026 | 336.00 | 336.00 | 314.00 | 334.00 | 1,461,000 | 0 |
| 13-Mar-2026 | 344.00 | 346.00 | 334.00 | 334.00 | 291,100 | 0 |
| 12-Mar-2026 | 342.00 | 348.00 | 334.00 | 344.00 | 148,400 | 0 |
| 11-Mar-2026 | 328.00 | 358.00 | 326.00 | 344.00 | 2,816,900 | 0 |
| 10-Mar-2026 | 322.00 | 330.00 | 306.00 | 330.00 | 3,098,900 | 0 |
| 09-Mar-2026 | 344.00 | 358.00 | 306.00 | 322.00 | 2,639,200 | 0 |
| 06-Mar-2026 | 360.00 | 360.00 | 336.00 | 348.00 | 3,365,000 | 0 |
| 05-Mar-2026 | 350.00 | 360.00 | 350.00 | 358.00 | 302,300 | 0 |
| 04-Mar-2026 | 352.00 | 360.00 | 342.00 | 350.00 | 548,400 | 0 |
| 03-Mar-2026 | 352.00 | 354.00 | 348.00 | 354.00 | 418,700 | 0 |
| 02-Mar-2026 | 360.00 | 360.00 | 344.00 | 354.00 | 2,078,600 | 0 |
| 27-Feb-2026 | 372.00 | 372.00 | 366.00 | 368.00 | 630,200 | 0 |
| 26-Feb-2026 | 376.00 | 378.00 | 368.00 | 372.00 | 757,600 | 0 |
| 25-Feb-2026 | 372.00 | 376.00 | 368.00 | 376.00 | 960,300 | 0 |
| 24-Feb-2026 | 386.00 | 388.00 | 372.00 | 372.00 | 1,866,000 | 0 |
| 23-Feb-2026 | 392.00 | 396.00 | 386.00 | 388.00 | 1,048,500 | 0 |
| 20-Feb-2026 | 400.00 | 400.00 | 386.00 | 392.00 | 1,389,300 | 0 |
| 19-Feb-2026 | 400.00 | 402.00 | 390.00 | 392.00 | 1,090,100 | 0 |
| 18-Feb-2026 | 398.00 | 400.00 | 382.00 | 398.00 | 1,073,100 | 0 |
| 13-Feb-2026 | 390.00 | 396.00 | 380.00 | 396.00 | 1,305,900 | 0 |
| 12-Feb-2026 | 392.00 | 392.00 | 386.00 | 390.00 | 851,200 | 0 |
| 11-Feb-2026 | 390.00 | 396.00 | 384.00 | 392.00 | 931,400 | 0 |
| 10-Feb-2026 | 386.00 | 390.00 | 382.00 | 386.00 | 612,100 | 0 |
| 09-Feb-2026 | 388.00 | 396.00 | 380.00 | 386.00 | 1,252,200 | 0 |
| 06-Feb-2026 | 374.00 | 390.00 | 364.00 | 388.00 | 888,400 | 0 |
| 05-Feb-2026 | 386.00 | 390.00 | 374.00 | 382.00 | 3,320,600 | 0 |
| 04-Feb-2026 | 394.00 | 400.00 | 386.00 | 386.00 | 2,005,500 | 0 |
| 03-Feb-2026 | 382.00 | 406.00 | 382.00 | 396.00 | 1,519,900 | 0 |
| 02-Feb-2026 | 442.00 | 444.00 | 390.00 | 392.00 | 4,882,100 | 0 |
| 30-Jan-2026 | 436.00 | 450.00 | 426.00 | 436.00 | 6,218,000 | 0 |
| 29-Jan-2026 | 406.00 | 456.00 | 374.00 | 436.00 | 22,569,400 | 0 |
| 28-Jan-2026 | 426.00 | 426.00 | 394.00 | 404.00 | 16,760,000 | 0 |
| 27-Jan-2026 | 394.00 | 428.00 | 384.00 | 426.00 | 33,112,400 | 0 |
| 26-Jan-2026 | 376.00 | 394.00 | 374.00 | 392.00 | 37,652,200 | 0 |
| 23-Jan-2026 | 392.00 | 396.00 | 366.00 | 376.00 | 29,659,200 | 0 |
| 22-Jan-2026 | 388.00 | 408.00 | 382.00 | 390.00 | 26,636,100 | 0 |
| 21-Jan-2026 | 430.00 | 432.00 | 380.00 | 388.00 | 53,688,000 | 0 |
| 20-Jan-2026 | 356.00 | 438.00 | 354.00 | 428.00 | 105,708,600 | 0 |
| 19-Jan-2026 | 352.00 | 366.00 | 348.00 | 354.00 | 19,027,400 | 0 |
| 15-Jan-2026 | 354.00 | 372.00 | 346.00 | 350.00 | 21,405,300 | 0 |
| 14-Jan-2026 | 364.00 | 364.00 | 350.00 | 352.00 | 19,635,900 | 0 |
| 13-Jan-2026 | 366.00 | 376.00 | 360.00 | 364.00 | 25,032,000 | 0 |
| 12-Jan-2026 | 374.00 | 374.00 | 360.00 | 364.00 | 19,292,500 | 0 |
| 09-Jan-2026 | 360.00 | 374.00 | 354.00 | 374.00 | 31,417,400 | 0 |
| 08-Jan-2026 | 360.00 | 362.00 | 346.00 | 360.00 | 16,416,400 | 0 |
| 07-Jan-2026 | 352.00 | 360.00 | 348.00 | 358.00 | 18,732,500 | 0 |
| 06-Jan-2026 | 346.00 | 352.00 | 346.00 | 352.00 | 19,867,800 | 0 |
| 05-Jan-2026 | 348.00 | 352.00 | 340.00 | 344.00 | 13,714,700 | 0 |
| 02-Jan-2026 | 346.00 | 350.00 | 338.00 | 346.00 | 11,260,300 | 0 |
| 30-Dec-2025 | 348.00 | 358.00 | 338.00 | 346.00 | 17,301,500 | 0 |
| 29-Dec-2025 | 336.00 | 348.00 | 336.00 | 344.00 | 18,666,700 | 0 |
| 24-Dec-2025 | 350.00 | 364.00 | 334.00 | 334.00 | 14,127,500 | 0 |
| 23-Dec-2025 | 372.00 | 372.00 | 326.00 | 350.00 | 18,256,400 | 0 |
| 22-Dec-2025 | 362.00 | 374.00 | 360.00 | 370.00 | 22,459,500 | 0 |
| 19-Dec-2025 | 366.00 | 368.00 | 358.00 | 360.00 | 18,872,000 | 0 |
| 18-Dec-2025 | 368.00 | 374.00 | 358.00 | 366.00 | 23,155,200 | 0 |
| 17-Dec-2025 | 370.00 | 370.00 | 362.00 | 366.00 | 18,600,800 | 0 |
| 16-Dec-2025 | 368.00 | 378.00 | 354.00 | 366.00 | 20,853,200 | 0 |
| 15-Dec-2025 | 402.00 | 408.00 | 364.00 | 366.00 | 20,891,700 | 0 |
| 12-Dec-2025 | 406.00 | 410.00 | 392.00 | 400.00 | 24,595,000 | 0 |
| 11-Dec-2025 | 404.00 | 418.00 | 396.00 | 402.00 | 25,063,900 | 0 |
| 10-Dec-2025 | 404.00 | 404.00 | 388.00 | 402.00 | 26,895,500 | 0 |