| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 760.00 | 760.00 | 730.00 | 735.00 | 4,468,300 | 0 |
| 03-Aug-2026 | 690.00 | 775.00 | 690.00 | 775.00 | 24,898,700 | 0 |
| 31-Jul-2026 | 700.00 | 700.00 | 665.00 | 690.00 | 6,131,900 | 0 |
| 30-Jul-2026 | 700.00 | 700.00 | 660.00 | 695.00 | 7,105,500 | 0 |
| 29-Jul-2026 | 620.00 | 700.00 | 620.00 | 700.00 | 21,127,400 | 0 |
| 28-Jul-2026 | 600.00 | 620.00 | 600.00 | 620.00 | 5,013,600 | 0 |
| 27-Jul-2026 | 600.00 | 600.00 | 595.00 | 600.00 | 1,908,700 | 0 |
| 24-Jul-2026 | 605.00 | 605.00 | 595.00 | 595.00 | 1,873,100 | 0 |
| 23-Jul-2026 | 595.00 | 605.00 | 590.00 | 605.00 | 2,291,500 | 0 |
| 22-Jul-2026 | 610.00 | 615.00 | 585.00 | 595.00 | 3,271,300 | 0 |
| 21-Jul-2026 | 605.00 | 615.00 | 605.00 | 610.00 | 3,405,000 | 0 |
| 20-Jul-2026 | 615.00 | 615.00 | 605.00 | 605.00 | 2,114,500 | 0 |
| 17-Jul-2026 | 625.00 | 625.00 | 615.00 | 615.00 | 2,430,700 | 0 |
| 16-Jul-2026 | 615.00 | 630.00 | 615.00 | 625.00 | 3,168,000 | 0 |
| 15-Jul-2026 | 615.00 | 620.00 | 610.00 | 615.00 | 4,323,400 | 0 |
| 14-Jul-2026 | 620.00 | 620.00 | 605.00 | 615.00 | 4,845,100 | 0 |
| 13-Jul-2026 | 640.00 | 640.00 | 615.00 | 620.00 | 2,316,500 | 0 |
| 10-Jul-2026 | 620.00 | 640.00 | 615.00 | 640.00 | 4,861,500 | 0 |
| 09-Jul-2026 | 655.00 | 660.00 | 620.00 | 620.00 | 6,299,200 | 0 |
| 08-Jul-2026 | 630.00 | 660.00 | 625.00 | 660.00 | 11,849,600 | 0 |
| 07-Jul-2026 | 590.00 | 635.00 | 590.00 | 635.00 | 12,578,200 | 0 |
| 06-Jul-2026 | 585.00 | 595.00 | 580.00 | 595.00 | 2,921,600 | 0 |
| 03-Jul-2026 | 580.00 | 590.00 | 575.00 | 585.00 | 2,551,400 | 0 |
| 02-Jul-2026 | 570.00 | 590.00 | 555.00 | 580.00 | 3,222,100 | 0 |
| 01-Jul-2026 | 575.00 | 575.00 | 560.00 | 570.00 | 497,600 | 0 |
| 30-Jun-2026 | 570.00 | 575.00 | 555.00 | 570.00 | 3,969,700 | 0 |
| 29-Jun-2026 | 555.00 | 570.00 | 540.00 | 570.00 | 6,467,700 | 0 |
| 26-Jun-2026 | 565.00 | 565.00 | 535.00 | 555.00 | 3,860,700 | 0 |
| 25-Jun-2026 | 585.00 | 590.00 | 565.00 | 565.00 | 3,368,700 | 0 |
| 24-Jun-2026 | 580.00 | 600.00 | 580.00 | 585.00 | 7,212,300 | 0 |
| 23-Jun-2026 | 570.00 | 590.00 | 565.00 | 585.00 | 6,743,400 | 0 |
| 22-Jun-2026 | 575.00 | 580.00 | 565.00 | 570.00 | 4,107,800 | 0 |
| 19-Jun-2026 | 570.00 | 575.00 | 560.00 | 575.00 | 3,048,000 | 0 |
| 18-Jun-2026 | 570.00 | 575.00 | 560.00 | 570.00 | 2,035,600 | 0 |
| 17-Jun-2026 | 600.00 | 605.00 | 565.00 | 570.00 | 6,846,800 | 0 |
| 15-Jun-2026 | 560.00 | 600.00 | 555.00 | 600.00 | 23,385,300 | 0 |
| 12-Jun-2026 | 520.00 | 565.00 | 515.00 | 560.00 | 21,928,600 | 0 |
| 11-Jun-2026 | 498.00 | 520.00 | 488.00 | 520.00 | 1,837,300 | 0 |
| 10-Jun-2026 | 496.00 | 498.00 | 492.00 | 498.00 | 350,100 | 0 |
| 09-Jun-2026 | 488.00 | 500.00 | 484.00 | 496.00 | 1,223,400 | 0 |
| 08-Jun-2026 | 492.00 | 492.00 | 476.00 | 488.00 | 1,734,000 | 0 |
| 05-Jun-2026 | 492.00 | 492.00 | 478.00 | 492.00 | 2,070,400 | 0 |
| 04-Jun-2026 | 490.00 | 492.00 | 476.00 | 490.00 | 2,029,800 | 0 |
| 03-Jun-2026 | 525.00 | 525.00 | 462.00 | 490.00 | 3,714,600 | 0 |
| 02-Jun-2026 | 510.00 | 560.00 | 505.00 | 525.00 | 5,629,400 | 0 |
| 29-May-2026 | 520.00 | 520.00 | 500.00 | 505.00 | 590,100 | 0 |
| 28-May-2026 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 27-May-2026 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 26-May-2026 | 520.00 | 520.00 | 500.00 | 515.00 | 958,600 | 0 |
| 25-May-2026 | 500.00 | 520.00 | 490.00 | 520.00 | 2,208,200 | 0 |
| 22-May-2026 | 505.00 | 505.00 | 494.00 | 500.00 | 2,202,800 | 0 |
| 21-May-2026 | 515.00 | 515.00 | 482.00 | 505.00 | 3,611,700 | 0 |
| 20-May-2026 | 520.00 | 525.00 | 488.00 | 500.00 | 3,706,900 | 0 |
| 19-May-2026 | 545.00 | 560.00 | 515.00 | 515.00 | 7,508,200 | 0 |
| 18-May-2026 | 590.00 | 590.00 | 535.00 | 535.00 | 7,807,400 | 0 |
| 15-May-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 14-May-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 13-May-2026 | 505.00 | 605.00 | 500.00 | 590.00 | 36,271,800 | 0 |
| 12-May-2026 | 505.00 | 530.00 | 488.00 | 500.00 | 4,595,800 | 0 |
| 11-May-2026 | 505.00 | 530.00 | 464.00 | 510.00 | 4,921,600 | 0 |
| 08-May-2026 | 500.00 | 525.00 | 470.00 | 488.00 | 2,476,300 | 0 |
| 07-May-2026 | 500.00 | 515.00 | 482.00 | 496.00 | 2,365,500 | 0 |
| 06-May-2026 | 515.00 | 525.00 | 490.00 | 500.00 | 5,353,700 | 0 |
| 05-May-2026 | 430.00 | 535.00 | 410.00 | 535.00 | 20,962,400 | 0 |
| 04-May-2026 | 428.00 | 444.00 | 410.00 | 430.00 | 856,600 | 0 |
| 30-Apr-2026 | 438.00 | 448.00 | 418.00 | 428.00 | 2,460,600 | 0 |
| 29-Apr-2026 | 378.00 | 456.00 | 372.00 | 440.00 | 7,741,000 | 0 |
| 28-Apr-2026 | 388.00 | 390.00 | 360.00 | 382.00 | 1,140,400 | 0 |
| 27-Apr-2026 | 420.00 | 420.00 | 388.00 | 388.00 | 2,240,200 | 0 |
| 24-Apr-2026 | 402.00 | 428.00 | 402.00 | 416.00 | 3,416,400 | 0 |
| 23-Apr-2026 | 406.00 | 408.00 | 398.00 | 402.00 | 1,706,900 | 0 |
| 22-Apr-2026 | 382.00 | 402.00 | 380.00 | 402.00 | 1,444,400 | 0 |
| 21-Apr-2026 | 396.00 | 400.00 | 382.00 | 386.00 | 539,200 | 0 |
| 20-Apr-2026 | 374.00 | 394.00 | 364.00 | 392.00 | 1,018,500 | 0 |
| 17-Apr-2026 | 360.00 | 380.00 | 358.00 | 378.00 | 1,004,200 | 0 |
| 16-Apr-2026 | 346.00 | 358.00 | 342.00 | 358.00 | 4,983,700 | 0 |
| 15-Apr-2026 | 344.00 | 354.00 | 336.00 | 348.00 | 231,500 | 0 |
| 14-Apr-2026 | 326.00 | 344.00 | 320.00 | 344.00 | 413,600 | 0 |
| 13-Apr-2026 | 326.00 | 330.00 | 320.00 | 326.00 | 227,300 | 0 |
| 10-Apr-2026 | 324.00 | 326.00 | 316.00 | 326.00 | 153,300 | 0 |
| 09-Apr-2026 | 328.00 | 330.00 | 314.00 | 326.00 | 181,300 | 0 |
| 08-Apr-2026 | 312.00 | 328.00 | 312.00 | 326.00 | 3,523,400 | 0 |
| 07-Apr-2026 | 320.00 | 320.00 | 314.00 | 320.00 | 77,300 | 0 |
| 06-Apr-2026 | 320.00 | 320.00 | 310.00 | 320.00 | 184,900 | 0 |
| 02-Apr-2026 | 324.00 | 328.00 | 310.00 | 326.00 | 521,300 | 0 |
| 01-Apr-2026 | 338.00 | 340.00 | 320.00 | 320.00 | 2,408,300 | 0 |
| 31-Mar-2026 | 316.00 | 338.00 | 304.00 | 338.00 | 3,582,700 | 0 |
| 30-Mar-2026 | 316.00 | 316.00 | 310.00 | 312.00 | 205,800 | 0 |
| 27-Mar-2026 | 320.00 | 330.00 | 312.00 | 316.00 | 101,100 | 0 |
| 26-Mar-2026 | 328.00 | 330.00 | 316.00 | 318.00 | 345,500 | 0 |
| 25-Mar-2026 | 330.00 | 338.00 | 328.00 | 330.00 | 117,900 | 0 |
| 17-Mar-2026 | 334.00 | 340.00 | 322.00 | 334.00 | 909,000 | 0 |
| 16-Mar-2026 | 336.00 | 336.00 | 314.00 | 334.00 | 1,461,000 | 0 |
| 13-Mar-2026 | 344.00 | 346.00 | 334.00 | 334.00 | 291,100 | 0 |
| 12-Mar-2026 | 342.00 | 348.00 | 334.00 | 344.00 | 148,400 | 0 |
| 11-Mar-2026 | 328.00 | 358.00 | 326.00 | 344.00 | 2,816,900 | 0 |
| 10-Mar-2026 | 322.00 | 330.00 | 306.00 | 330.00 | 3,098,900 | 0 |
| 09-Mar-2026 | 344.00 | 358.00 | 306.00 | 322.00 | 2,639,200 | 0 |
| 06-Mar-2026 | 360.00 | 360.00 | 336.00 | 348.00 | 3,365,000 | 0 |
| 05-Mar-2026 | 350.00 | 360.00 | 350.00 | 358.00 | 302,300 | 0 |