| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 266.00 | 276.00 | 262.00 | 268.00 | 7,090,600 | 0 |
| 03-Oct-2025 | 264.00 | 274.00 | 262.00 | 266.00 | 7,402,800 | 0 |
| 02-Oct-2025 | 264.00 | 268.00 | 258.00 | 266.00 | 6,352,900 | 0 |
| 01-Oct-2025 | 264.00 | 280.00 | 260.00 | 266.00 | 8,328,800 | 0 |
| 30-Sep-2025 | 266.00 | 268.00 | 258.00 | 264.00 | 3,937,000 | 0 |
| 29-Sep-2025 | 264.00 | 270.00 | 262.00 | 268.00 | 4,090,900 | 0 |
| 26-Sep-2025 | 266.00 | 270.00 | 262.00 | 264.00 | 3,127,200 | 0 |
| 25-Sep-2025 | 262.00 | 266.00 | 258.00 | 266.00 | 5,030,800 | 0 |
| 24-Sep-2025 | 268.00 | 270.00 | 260.00 | 262.00 | 3,637,500 | 0 |
| 23-Sep-2025 | 268.00 | 270.00 | 260.00 | 268.00 | 4,599,700 | 0 |
| 22-Sep-2025 | 268.00 | 270.00 | 264.00 | 268.00 | 4,008,400 | 0 |
| 19-Sep-2025 | 264.00 | 270.00 | 262.00 | 268.00 | 3,840,600 | 0 |
| 18-Sep-2025 | 270.00 | 270.00 | 260.00 | 264.00 | 3,842,200 | 0 |
| 17-Sep-2025 | 266.00 | 270.00 | 262.00 | 270.00 | 7,651,300 | 0 |
| 16-Sep-2025 | 276.00 | 280.00 | 260.00 | 266.00 | 7,227,100 | 0 |
| 15-Sep-2025 | 276.00 | 280.00 | 266.00 | 276.00 | 6,911,500 | 0 |
| 12-Sep-2025 | 268.00 | 280.00 | 262.00 | 276.00 | 8,004,300 | 0 |
| 11-Sep-2025 | 264.00 | 270.00 | 262.00 | 266.00 | 7,432,500 | 0 |
| 10-Sep-2025 | 266.00 | 270.00 | 260.00 | 264.00 | 6,494,700 | 0 |
| 09-Sep-2025 | 270.00 | 274.00 | 258.00 | 266.00 | 7,820,000 | 0 |
| 08-Sep-2025 | 264.00 | 274.00 | 262.00 | 274.00 | 8,154,900 | 0 |
| 04-Sep-2025 | 262.00 | 280.00 | 256.00 | 262.00 | 11,189,400 | 0 |
| 03-Sep-2025 | 262.00 | 266.00 | 258.00 | 262.00 | 7,117,400 | 0 |
| 02-Sep-2025 | 258.00 | 266.00 | 250.00 | 262.00 | 7,245,000 | 0 |
| 01-Sep-2025 | 250.00 | 260.00 | 246.00 | 258.00 | 9,284,100 | 0 |
| 29-Aug-2025 | 264.00 | 268.00 | 254.00 | 254.00 | 9,209,600 | 0 |
| 28-Aug-2025 | 268.00 | 272.00 | 262.00 | 266.00 | 8,101,000 | 0 |
| 27-Aug-2025 | 282.00 | 284.00 | 260.00 | 268.00 | 8,867,800 | 0 |
| 26-Aug-2025 | 286.00 | 286.00 | 280.00 | 282.00 | 2,181,900 | 0 |
| 25-Aug-2025 | 286.00 | 300.00 | 280.00 | 286.00 | 3,232,400 | 0 |
| 22-Aug-2025 | 286.00 | 286.00 | 280.00 | 286.00 | 2,523,800 | 0 |
| 21-Aug-2025 | 288.00 | 288.00 | 280.00 | 286.00 | 2,862,900 | 0 |
| 20-Aug-2025 | 290.00 | 290.00 | 280.00 | 286.00 | 2,601,300 | 0 |
| 19-Aug-2025 | 290.00 | 304.00 | 278.00 | 290.00 | 6,476,400 | 0 |
| 15-Aug-2025 | 298.00 | 298.00 | 280.00 | 290.00 | 3,937,200 | 0 |
| 14-Aug-2025 | 298.00 | 300.00 | 288.00 | 292.00 | 4,919,000 | 0 |
| 13-Aug-2025 | 290.00 | 298.00 | 282.00 | 290.00 | 6,248,100 | 0 |
| 12-Aug-2025 | 300.00 | 310.00 | 286.00 | 288.00 | 2,725,800 | 0 |
| 11-Aug-2025 | 296.00 | 316.00 | 288.00 | 290.00 | 5,498,900 | 0 |
| 08-Aug-2025 | 294.00 | 300.00 | 290.00 | 296.00 | 2,282,200 | 0 |
| 07-Aug-2025 | 294.00 | 298.00 | 290.00 | 294.00 | 3,302,100 | 0 |
| 06-Aug-2025 | 302.00 | 304.00 | 294.00 | 294.00 | 2,482,800 | 0 |
| 05-Aug-2025 | 300.00 | 304.00 | 298.00 | 300.00 | 2,847,200 | 0 |
| 04-Aug-2025 | 298.00 | 304.00 | 296.00 | 300.00 | 3,440,200 | 0 |
| 01-Aug-2025 | 298.00 | 304.00 | 298.00 | 298.00 | 3,395,000 | 0 |
| 31-Jul-2025 | 302.00 | 302.00 | 298.00 | 298.00 | 3,447,600 | 0 |
| 30-Jul-2025 | 306.00 | 306.00 | 302.00 | 302.00 | 3,286,500 | 0 |
| 29-Jul-2025 | 304.00 | 310.00 | 302.00 | 304.00 | 3,476,500 | 0 |
| 28-Jul-2025 | 298.00 | 306.00 | 298.00 | 302.00 | 3,599,000 | 0 |
| 25-Jul-2025 | 300.00 | 302.00 | 294.00 | 298.00 | 3,686,600 | 0 |
| 24-Jul-2025 | 294.00 | 300.00 | 294.00 | 300.00 | 3,438,600 | 0 |
| 23-Jul-2025 | 296.00 | 300.00 | 294.00 | 294.00 | 3,521,900 | 0 |
| 22-Jul-2025 | 298.00 | 300.00 | 294.00 | 294.00 | 3,477,100 | 0 |
| 21-Jul-2025 | 300.00 | 304.00 | 296.00 | 298.00 | 3,382,100 | 0 |
| 18-Jul-2025 | 300.00 | 306.00 | 298.00 | 300.00 | 3,348,400 | 0 |
| 17-Jul-2025 | 300.00 | 306.00 | 296.00 | 300.00 | 3,863,200 | 0 |
| 16-Jul-2025 | 298.00 | 306.00 | 296.00 | 300.00 | 4,028,400 | 0 |
| 15-Jul-2025 | 294.00 | 304.00 | 292.00 | 298.00 | 3,486,600 | 0 |
| 14-Jul-2025 | 302.00 | 312.00 | 292.00 | 294.00 | 3,507,700 | 0 |
| 11-Jul-2025 | 300.00 | 310.00 | 298.00 | 302.00 | 3,583,300 | 0 |
| 10-Jul-2025 | 302.00 | 306.00 | 296.00 | 300.00 | 3,331,200 | 0 |
| 09-Jul-2025 | 306.00 | 310.00 | 298.00 | 302.00 | 3,483,200 | 0 |
| 08-Jul-2025 | 312.00 | 314.00 | 302.00 | 306.00 | 3,761,300 | 0 |
| 07-Jul-2025 | 316.00 | 320.00 | 308.00 | 312.00 | 3,722,200 | 0 |
| 04-Jul-2025 | 314.00 | 318.00 | 312.00 | 314.00 | 4,859,900 | 0 |
| 03-Jul-2025 | 316.00 | 320.00 | 306.00 | 314.00 | 6,333,700 | 0 |
| 02-Jul-2025 | 312.00 | 320.00 | 310.00 | 314.00 | 7,850,700 | 0 |
| 01-Jul-2025 | 308.00 | 314.00 | 306.00 | 312.00 | 6,571,700 | 0 |
| 30-Jun-2025 | 300.00 | 310.00 | 298.00 | 306.00 | 10,200,400 | 0 |
| 26-Jun-2025 | 298.00 | 304.00 | 296.00 | 300.00 | 3,613,000 | 0 |
| 25-Jun-2025 | 296.00 | 306.00 | 294.00 | 298.00 | 3,612,600 | 0 |
| 24-Jun-2025 | 294.00 | 308.00 | 294.00 | 296.00 | 5,222,900 | 0 |
| 23-Jun-2025 | 300.00 | 304.00 | 288.00 | 294.00 | 4,795,700 | 0 |
| 20-Jun-2025 | 306.00 | 310.00 | 296.00 | 300.00 | 5,379,400 | 0 |
| 19-Jun-2025 | 306.00 | 312.00 | 298.00 | 306.00 | 4,225,700 | 0 |
| 18-Jun-2025 | 306.00 | 312.00 | 300.00 | 306.00 | 4,023,800 | 0 |
| 17-Jun-2025 | 320.00 | 322.00 | 306.00 | 306.00 | 3,396,600 | 0 |
| 16-Jun-2025 | 318.00 | 326.00 | 316.00 | 318.00 | 3,250,200 | 0 |
| 13-Jun-2025 | 322.00 | 328.00 | 318.00 | 318.00 | 3,149,100 | 0 |
| 12-Jun-2025 | 318.00 | 328.00 | 318.00 | 320.00 | 10,366,500 | 0 |
| 11-Jun-2025 | 322.00 | 332.00 | 316.00 | 318.00 | 9,365,100 | 0 |
| 10-Jun-2025 | 318.00 | 326.00 | 314.00 | 322.00 | 9,306,700 | 0 |
| 05-Jun-2025 | 326.00 | 336.00 | 318.00 | 318.00 | 15,629,900 | 0 |
| 04-Jun-2025 | 320.00 | 350.00 | 316.00 | 326.00 | 15,136,200 | 0 |
| 03-Jun-2025 | 312.00 | 330.00 | 306.00 | 320.00 | 6,273,100 | 0 |
| 02-Jun-2025 | 296.00 | 310.00 | 290.00 | 310.00 | 6,914,200 | 0 |
| 28-May-2025 | 292.00 | 296.00 | 286.00 | 296.00 | 3,663,400 | 0 |
| 27-May-2025 | 282.00 | 294.00 | 280.00 | 290.00 | 7,000,200 | 0 |
| 26-May-2025 | 296.00 | 296.00 | 272.00 | 282.00 | 5,199,400 | 0 |
| 23-May-2025 | 296.00 | 296.00 | 292.00 | 296.00 | 1,742,500 | 0 |
| 22-May-2025 | 300.00 | 300.00 | 290.00 | 296.00 | 2,725,400 | 0 |
| 21-May-2025 | 302.00 | 304.00 | 296.00 | 300.00 | 3,357,600 | 0 |
| 20-May-2025 | 306.00 | 310.00 | 304.00 | 304.00 | 1,808,900 | 0 |
| 19-May-2025 | 310.00 | 314.00 | 308.00 | 308.00 | 1,651,800 | 0 |
| 16-May-2025 | 308.00 | 314.00 | 306.00 | 312.00 | 1,951,300 | 0 |
| 15-May-2025 | 312.00 | 312.00 | 304.00 | 310.00 | 1,253,100 | 0 |
| 14-May-2025 | 320.00 | 320.00 | 308.00 | 312.00 | 2,599,800 | 0 |
| 09-May-2025 | 328.00 | 330.00 | 320.00 | 322.00 | 1,457,100 | 0 |
| 08-May-2025 | 328.00 | 330.00 | 318.00 | 328.00 | 2,139,100 | 0 |
| 07-May-2025 | 332.00 | 340.00 | 326.00 | 328.00 | 2,625,200 | 0 |