| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 486.00 | 580.00 | 486.00 | 555.00 | 110,582,900 | 0 |
| 05-Feb-2025 | 486.00 | 494.00 | 478.00 | 486.00 | 12,624,200 | 0 |
| 04-Feb-2025 | 486.00 | 488.00 | 480.00 | 484.00 | 6,996,300 | 0 |
| 03-Feb-2025 | 490.00 | 490.00 | 480.00 | 486.00 | 7,614,000 | 0 |
| 31-Jan-2025 | 494.00 | 500.00 | 482.00 | 490.00 | 8,224,300 | 0 |
| 30-Jan-2025 | 490.00 | 496.00 | 482.00 | 494.00 | 15,894,700 | 0 |
| 24-Jan-2025 | 486.00 | 490.00 | 474.00 | 488.00 | 12,906,600 | 0 |
| 23-Jan-2025 | 505.00 | 515.00 | 474.00 | 490.00 | 27,682,200 | 0 |
| 22-Jan-2025 | 476.00 | 505.00 | 476.00 | 505.00 | 42,848,400 | 0 |
| 21-Jan-2025 | 478.00 | 482.00 | 476.00 | 476.00 | 7,665,200 | 0 |
| 20-Jan-2025 | 482.00 | 486.00 | 476.00 | 478.00 | 7,414,000 | 0 |
| 17-Jan-2025 | 496.00 | 500.00 | 470.00 | 484.00 | 15,323,200 | 0 |
| 16-Jan-2025 | 442.00 | 490.00 | 442.00 | 490.00 | 66,372,900 | 0 |
| 15-Jan-2025 | 432.00 | 444.00 | 428.00 | 442.00 | 15,863,000 | 0 |
| 14-Jan-2025 | 442.00 | 450.00 | 428.00 | 432.00 | 9,891,000 | 0 |
| 13-Jan-2025 | 410.00 | 444.00 | 410.00 | 442.00 | 41,709,800 | 0 |
| 10-Jan-2025 | 400.00 | 410.00 | 400.00 | 410.00 | 8,083,700 | 0 |
| 09-Jan-2025 | 406.00 | 408.00 | 400.00 | 404.00 | 6,204,800 | 0 |
| 08-Jan-2025 | 400.00 | 406.00 | 400.00 | 406.00 | 5,663,300 | 0 |
| 07-Jan-2025 | 402.00 | 404.00 | 400.00 | 402.00 | 4,002,900 | 0 |
| 06-Jan-2025 | 406.00 | 410.00 | 402.00 | 402.00 | 4,319,400 | 0 |
| 03-Jan-2025 | 412.00 | 414.00 | 402.00 | 406.00 | 5,547,900 | 0 |
| 02-Jan-2025 | 402.00 | 420.00 | 402.00 | 412.00 | 12,786,600 | 0 |
| 30-Dec-2024 | 408.00 | 410.00 | 392.00 | 402.00 | 4,824,300 | 0 |
| 27-Dec-2024 | 402.00 | 414.00 | 398.00 | 408.00 | 6,593,800 | 0 |
| 24-Dec-2024 | 412.00 | 420.00 | 398.00 | 402.00 | 6,243,300 | 0 |
| 23-Dec-2024 | 400.00 | 412.00 | 392.00 | 412.00 | 14,483,400 | 0 |
| 20-Dec-2024 | 384.00 | 402.00 | 380.00 | 402.00 | 11,707,500 | 0 |
| 19-Dec-2024 | 402.00 | 402.00 | 378.00 | 386.00 | 4,474,400 | 0 |
| 18-Dec-2024 | 406.00 | 408.00 | 386.00 | 404.00 | 13,683,100 | 0 |
| 17-Dec-2024 | 410.00 | 412.00 | 402.00 | 408.00 | 3,929,800 | 0 |
| 16-Dec-2024 | 408.00 | 420.00 | 402.00 | 412.00 | 5,753,200 | 0 |
| 13-Dec-2024 | 428.00 | 428.00 | 386.00 | 412.00 | 10,097,400 | 0 |
| 12-Dec-2024 | 466.00 | 505.00 | 352.00 | 430.00 | 142,404,600 | 0 |
| 11-Dec-2024 | 468.00 | 468.00 | 460.00 | 468.00 | 4,805,100 | 0 |
| 10-Dec-2024 | 468.00 | 468.00 | 458.00 | 468.00 | 5,543,600 | 0 |
| 09-Dec-2024 | 472.00 | 472.00 | 456.00 | 468.00 | 12,303,800 | 0 |
| 06-Dec-2024 | 446.00 | 492.00 | 444.00 | 474.00 | 82,431,100 | 0 |
| 05-Dec-2024 | 448.00 | 448.00 | 444.00 | 446.00 | 4,694,700 | 0 |
| 04-Dec-2024 | 450.00 | 456.00 | 446.00 | 448.00 | 7,443,000 | 0 |
| 03-Dec-2024 | 438.00 | 450.00 | 438.00 | 450.00 | 26,230,100 | 0 |
| 02-Dec-2024 | 440.00 | 442.00 | 432.00 | 440.00 | 16,214,800 | 0 |
| 29-Nov-2024 | 444.00 | 444.00 | 438.00 | 440.00 | 7,876,700 | 0 |
| 28-Nov-2024 | 448.00 | 448.00 | 442.00 | 444.00 | 4,123,700 | 0 |
| 26-Nov-2024 | 434.00 | 444.00 | 434.00 | 444.00 | 8,002,800 | 0 |
| 25-Nov-2024 | 436.00 | 440.00 | 432.00 | 438.00 | 4,244,200 | 0 |
| 22-Nov-2024 | 444.00 | 444.00 | 436.00 | 436.00 | 5,629,000 | 0 |
| 21-Nov-2024 | 450.00 | 450.00 | 440.00 | 442.00 | 4,755,200 | 0 |
| 20-Nov-2024 | 448.00 | 456.00 | 448.00 | 450.00 | 7,164,900 | 0 |
| 19-Nov-2024 | 444.00 | 448.00 | 442.00 | 448.00 | 5,335,700 | 0 |
| 18-Nov-2024 | 442.00 | 444.00 | 436.00 | 442.00 | 4,826,500 | 0 |
| 15-Nov-2024 | 436.00 | 456.00 | 434.00 | 442.00 | 28,510,900 | 0 |
| 14-Nov-2024 | 438.00 | 442.00 | 424.00 | 434.00 | 11,452,900 | 0 |
| 13-Nov-2024 | 442.00 | 446.00 | 436.00 | 438.00 | 5,186,700 | 0 |
| 12-Nov-2024 | 434.00 | 450.00 | 432.00 | 442.00 | 19,702,100 | 0 |
| 11-Nov-2024 | 436.00 | 438.00 | 432.00 | 434.00 | 5,347,900 | 0 |
| 08-Nov-2024 | 436.00 | 442.00 | 430.00 | 436.00 | 6,463,000 | 0 |
| 07-Nov-2024 | 424.00 | 440.00 | 422.00 | 438.00 | 17,497,800 | 0 |
| 06-Nov-2024 | 424.00 | 426.00 | 420.00 | 422.00 | 3,194,900 | 0 |
| 05-Nov-2024 | 424.00 | 430.00 | 420.00 | 424.00 | 3,506,100 | 0 |
| 04-Nov-2024 | 430.00 | 432.00 | 416.00 | 422.00 | 9,031,700 | 0 |
| 01-Nov-2024 | 424.00 | 436.00 | 422.00 | 430.00 | 7,130,800 | 0 |
| 31-Oct-2024 | 424.00 | 428.00 | 414.00 | 424.00 | 6,577,700 | 0 |
| 30-Oct-2024 | 432.00 | 434.00 | 420.00 | 420.00 | 11,684,600 | 0 |
| 29-Oct-2024 | 434.00 | 444.00 | 432.00 | 432.00 | 6,037,300 | 0 |
| 28-Oct-2024 | 434.00 | 436.00 | 426.00 | 432.00 | 4,997,000 | 0 |
| 25-Oct-2024 | 434.00 | 440.00 | 430.00 | 434.00 | 5,153,500 | 0 |
| 24-Oct-2024 | 438.00 | 440.00 | 424.00 | 434.00 | 14,673,500 | 0 |
| 23-Oct-2024 | 442.00 | 446.00 | 432.00 | 438.00 | 9,021,400 | 0 |
| 22-Oct-2024 | 440.00 | 450.00 | 432.00 | 440.00 | 22,803,400 | 0 |
| 21-Oct-2024 | 428.00 | 452.00 | 422.00 | 440.00 | 29,507,000 | 0 |
| 18-Oct-2024 | 406.00 | 430.00 | 400.00 | 430.00 | 44,797,500 | 0 |
| 17-Oct-2024 | 396.00 | 410.00 | 396.00 | 406.00 | 28,904,700 | 0 |
| 16-Oct-2024 | 380.00 | 400.00 | 380.00 | 398.00 | 8,888,300 | 0 |
| 15-Oct-2024 | 394.00 | 408.00 | 388.00 | 396.00 | 22,963,400 | 0 |
| 14-Oct-2024 | 392.00 | 398.00 | 388.00 | 396.00 | 6,155,700 | 0 |
| 11-Oct-2024 | 394.00 | 398.00 | 384.00 | 390.00 | 5,958,700 | 0 |
| 10-Oct-2024 | 384.00 | 402.00 | 384.00 | 394.00 | 31,336,000 | 0 |
| 09-Oct-2024 | 380.00 | 386.00 | 376.00 | 384.00 | 8,060,000 | 0 |
| 08-Oct-2024 | 392.00 | 392.00 | 374.00 | 380.00 | 9,357,700 | 0 |
| 07-Oct-2024 | 374.00 | 400.00 | 374.00 | 386.00 | 59,027,500 | 0 |
| 04-Oct-2024 | 382.00 | 386.00 | 370.00 | 376.00 | 13,828,400 | 0 |
| 03-Oct-2024 | 394.00 | 394.00 | 378.00 | 380.00 | 20,938,000 | 0 |
| 02-Oct-2024 | 356.00 | 398.00 | 354.00 | 388.00 | 98,577,800 | 0 |
| 01-Oct-2024 | 362.00 | 362.00 | 352.00 | 356.00 | 6,643,000 | 0 |
| 30-Sep-2024 | 362.00 | 366.00 | 356.00 | 358.00 | 9,118,300 | 0 |
| 27-Sep-2024 | 352.00 | 360.00 | 344.00 | 360.00 | 20,311,300 | 0 |
| 26-Sep-2024 | 352.00 | 356.00 | 348.00 | 348.00 | 7,888,200 | 0 |
| 25-Sep-2024 | 360.00 | 360.00 | 346.00 | 352.00 | 18,399,100 | 0 |
| 24-Sep-2024 | 364.00 | 376.00 | 354.00 | 356.00 | 26,962,800 | 0 |
| 23-Sep-2024 | 362.00 | 370.00 | 354.00 | 362.00 | 23,684,800 | 0 |
| 20-Sep-2024 | 348.00 | 378.00 | 332.00 | 362.00 | 105,363,300 | 0 |
| 19-Sep-2024 | 356.00 | 358.00 | 336.00 | 344.00 | 17,244,400 | 0 |
| 18-Sep-2024 | 322.00 | 354.00 | 322.00 | 354.00 | 105,631,800 | 0 |
| 17-Sep-2024 | 304.00 | 318.00 | 304.00 | 318.00 | 33,739,300 | 0 |
| 13-Sep-2024 | 304.00 | 312.00 | 302.00 | 306.00 | 8,553,300 | 0 |
| 12-Sep-2024 | 302.00 | 308.00 | 298.00 | 302.00 | 8,583,900 | 0 |
| 11-Sep-2024 | 294.00 | 314.00 | 294.00 | 300.00 | 10,905,900 | 0 |
| 10-Sep-2024 | 314.00 | 314.00 | 302.00 | 306.00 | 7,954,900 | 0 |
| 09-Sep-2024 | 306.00 | 310.00 | 302.00 | 308.00 | 8,267,000 | 0 |