| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 444.00 | 444.00 | 436.00 | 436.00 | 5,629,000 | 0 |
| 21-Nov-2024 | 450.00 | 450.00 | 440.00 | 442.00 | 4,755,200 | 0 |
| 20-Nov-2024 | 448.00 | 456.00 | 448.00 | 450.00 | 7,164,900 | 0 |
| 19-Nov-2024 | 444.00 | 448.00 | 442.00 | 448.00 | 5,335,700 | 0 |
| 18-Nov-2024 | 442.00 | 444.00 | 436.00 | 442.00 | 4,826,500 | 0 |
| 15-Nov-2024 | 436.00 | 456.00 | 434.00 | 442.00 | 28,510,900 | 0 |
| 14-Nov-2024 | 438.00 | 442.00 | 424.00 | 434.00 | 11,452,900 | 0 |
| 13-Nov-2024 | 442.00 | 446.00 | 436.00 | 438.00 | 5,186,700 | 0 |
| 12-Nov-2024 | 434.00 | 450.00 | 432.00 | 442.00 | 19,702,100 | 0 |
| 11-Nov-2024 | 436.00 | 438.00 | 432.00 | 434.00 | 5,347,900 | 0 |
| 08-Nov-2024 | 436.00 | 442.00 | 430.00 | 436.00 | 6,463,000 | 0 |
| 07-Nov-2024 | 424.00 | 440.00 | 422.00 | 438.00 | 17,497,800 | 0 |
| 06-Nov-2024 | 424.00 | 426.00 | 420.00 | 422.00 | 3,194,900 | 0 |
| 05-Nov-2024 | 424.00 | 430.00 | 420.00 | 424.00 | 3,506,100 | 0 |
| 04-Nov-2024 | 430.00 | 432.00 | 416.00 | 422.00 | 9,031,700 | 0 |
| 01-Nov-2024 | 424.00 | 436.00 | 422.00 | 430.00 | 7,130,800 | 0 |
| 31-Oct-2024 | 424.00 | 428.00 | 414.00 | 424.00 | 6,577,700 | 0 |
| 30-Oct-2024 | 432.00 | 434.00 | 420.00 | 420.00 | 11,684,600 | 0 |
| 29-Oct-2024 | 434.00 | 444.00 | 432.00 | 432.00 | 6,037,300 | 0 |
| 28-Oct-2024 | 434.00 | 436.00 | 426.00 | 432.00 | 4,997,000 | 0 |
| 25-Oct-2024 | 434.00 | 440.00 | 430.00 | 434.00 | 5,153,500 | 0 |
| 24-Oct-2024 | 438.00 | 440.00 | 424.00 | 434.00 | 14,673,500 | 0 |
| 23-Oct-2024 | 442.00 | 446.00 | 432.00 | 438.00 | 9,021,400 | 0 |
| 22-Oct-2024 | 440.00 | 450.00 | 432.00 | 440.00 | 22,803,400 | 0 |
| 21-Oct-2024 | 428.00 | 452.00 | 422.00 | 440.00 | 29,507,000 | 0 |
| 18-Oct-2024 | 406.00 | 430.00 | 400.00 | 430.00 | 44,797,500 | 0 |
| 17-Oct-2024 | 396.00 | 410.00 | 396.00 | 406.00 | 28,904,700 | 0 |
| 16-Oct-2024 | 380.00 | 400.00 | 380.00 | 398.00 | 8,888,300 | 0 |
| 15-Oct-2024 | 394.00 | 408.00 | 388.00 | 396.00 | 22,963,400 | 0 |
| 14-Oct-2024 | 392.00 | 398.00 | 388.00 | 396.00 | 6,155,700 | 0 |
| 11-Oct-2024 | 394.00 | 398.00 | 384.00 | 390.00 | 5,958,700 | 0 |
| 10-Oct-2024 | 384.00 | 402.00 | 384.00 | 394.00 | 31,336,000 | 0 |
| 09-Oct-2024 | 380.00 | 386.00 | 376.00 | 384.00 | 8,060,000 | 0 |
| 08-Oct-2024 | 392.00 | 392.00 | 374.00 | 380.00 | 9,357,700 | 0 |
| 07-Oct-2024 | 374.00 | 400.00 | 374.00 | 386.00 | 59,027,500 | 0 |
| 04-Oct-2024 | 382.00 | 386.00 | 370.00 | 376.00 | 13,828,400 | 0 |
| 03-Oct-2024 | 394.00 | 394.00 | 378.00 | 380.00 | 20,938,000 | 0 |
| 02-Oct-2024 | 356.00 | 398.00 | 354.00 | 388.00 | 98,577,800 | 0 |
| 01-Oct-2024 | 362.00 | 362.00 | 352.00 | 356.00 | 6,643,000 | 0 |
| 30-Sep-2024 | 362.00 | 366.00 | 356.00 | 358.00 | 9,118,300 | 0 |
| 27-Sep-2024 | 352.00 | 360.00 | 344.00 | 360.00 | 20,311,300 | 0 |
| 26-Sep-2024 | 352.00 | 356.00 | 348.00 | 348.00 | 7,888,200 | 0 |
| 25-Sep-2024 | 360.00 | 360.00 | 346.00 | 352.00 | 18,399,100 | 0 |
| 24-Sep-2024 | 364.00 | 376.00 | 354.00 | 356.00 | 26,962,800 | 0 |
| 23-Sep-2024 | 362.00 | 370.00 | 354.00 | 362.00 | 23,684,800 | 0 |
| 20-Sep-2024 | 348.00 | 378.00 | 332.00 | 362.00 | 105,363,300 | 0 |
| 19-Sep-2024 | 356.00 | 358.00 | 336.00 | 344.00 | 17,244,400 | 0 |
| 18-Sep-2024 | 322.00 | 354.00 | 322.00 | 354.00 | 105,631,800 | 0 |
| 17-Sep-2024 | 304.00 | 318.00 | 304.00 | 318.00 | 33,739,300 | 0 |
| 13-Sep-2024 | 304.00 | 312.00 | 302.00 | 306.00 | 8,553,300 | 0 |
| 12-Sep-2024 | 302.00 | 308.00 | 298.00 | 302.00 | 8,583,900 | 0 |
| 11-Sep-2024 | 294.00 | 314.00 | 294.00 | 300.00 | 10,905,900 | 0 |
| 10-Sep-2024 | 314.00 | 314.00 | 302.00 | 306.00 | 7,954,900 | 0 |
| 09-Sep-2024 | 306.00 | 310.00 | 302.00 | 308.00 | 8,267,000 | 0 |
| 06-Sep-2024 | 306.00 | 310.00 | 300.00 | 302.00 | 8,558,800 | 0 |
| 05-Sep-2024 | 306.00 | 310.00 | 298.00 | 306.00 | 10,406,900 | 0 |
| 04-Sep-2024 | 310.00 | 312.00 | 302.00 | 302.00 | 11,141,500 | 0 |
| 03-Sep-2024 | 310.00 | 326.00 | 308.00 | 308.00 | 33,686,800 | 0 |
| 02-Sep-2024 | 308.00 | 320.00 | 296.00 | 308.00 | 18,138,000 | 0 |
| 30-Aug-2024 | 304.00 | 322.00 | 294.00 | 306.00 | 57,217,800 | 0 |
| 29-Aug-2024 | 282.00 | 310.00 | 282.00 | 302.00 | 83,863,200 | 0 |
| 28-Aug-2024 | 284.00 | 284.00 | 278.00 | 282.00 | 10,997,200 | 0 |
| 27-Aug-2024 | 266.00 | 286.00 | 266.00 | 282.00 | 13,374,500 | 0 |
| 26-Aug-2024 | 278.00 | 288.00 | 278.00 | 284.00 | 13,630,100 | 0 |
| 23-Aug-2024 | 278.00 | 284.00 | 276.00 | 278.00 | 12,523,600 | 0 |
| 22-Aug-2024 | 280.00 | 292.00 | 276.00 | 280.00 | 22,577,300 | 0 |
| 21-Aug-2024 | 280.00 | 290.00 | 276.00 | 278.00 | 18,667,300 | 0 |
| 20-Aug-2024 | 280.00 | 284.00 | 274.00 | 278.00 | 9,877,100 | 0 |
| 19-Aug-2024 | 274.00 | 284.00 | 274.00 | 280.00 | 14,395,500 | 0 |
| 16-Aug-2024 | 288.00 | 294.00 | 274.00 | 274.00 | 30,887,900 | 0 |
| 15-Aug-2024 | 264.00 | 294.00 | 262.00 | 286.00 | 105,068,400 | 0 |
| 14-Aug-2024 | 276.00 | 276.00 | 262.00 | 262.00 | 34,462,700 | 0 |
| 13-Aug-2024 | 294.00 | 296.00 | 274.00 | 276.00 | 62,989,500 | 0 |
| 12-Aug-2024 | 282.00 | 300.00 | 272.00 | 292.00 | 164,559,200 | 0 |
| 09-Aug-2024 | 286.00 | 312.00 | 234.00 | 272.00 | 490,604,800 | 0 |
| 08-Aug-2024 | 260.00 | 270.00 | 244.00 | 270.00 | 495,349,600 | 0 |