| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 845.00 | 870.00 | 835.00 | 850.00 | 15,327,600 | 0 |
| 08-Oct-2026 | 835.00 | 875.00 | 820.00 | 845.00 | 25,470,500 | 0 |
| 07-Oct-2026 | 850.00 | 850.00 | 815.00 | 835.00 | 6,727,400 | 0 |
| 06-Oct-2026 | 805.00 | 865.00 | 800.00 | 845.00 | 39,734,100 | 0 |
| 05-Oct-2026 | 765.00 | 805.00 | 765.00 | 795.00 | 18,721,700 | 0 |
| 02-Oct-2026 | 760.00 | 780.00 | 760.00 | 765.00 | 5,250,900 | 0 |
| 01-Oct-2026 | 765.00 | 770.00 | 760.00 | 765.00 | 3,710,000 | 0 |
| 30-Sep-2026 | 780.00 | 780.00 | 755.00 | 765.00 | 6,073,800 | 0 |
| 29-Sep-2026 | 755.00 | 795.00 | 755.00 | 780.00 | 12,772,900 | 0 |
| 28-Sep-2026 | 760.00 | 765.00 | 750.00 | 760.00 | 5,368,200 | 0 |
| 25-Sep-2026 | 750.00 | 775.00 | 750.00 | 765.00 | 6,910,500 | 0 |
| 24-Sep-2026 | 755.00 | 760.00 | 740.00 | 760.00 | 5,672,200 | 0 |
| 23-Sep-2026 | 760.00 | 770.00 | 750.00 | 755.00 | 4,667,300 | 0 |
| 22-Sep-2026 | 780.00 | 780.00 | 755.00 | 765.00 | 6,481,600 | 0 |
| 21-Sep-2026 | 740.00 | 785.00 | 735.00 | 785.00 | 27,563,700 | 0 |
| 18-Sep-2026 | 725.00 | 740.00 | 715.00 | 740.00 | 6,889,700 | 0 |
| 17-Sep-2026 | 720.00 | 730.00 | 720.00 | 730.00 | 4,898,100 | 0 |
| 16-Sep-2026 | 725.00 | 730.00 | 720.00 | 720.00 | 4,349,900 | 0 |
| 15-Sep-2026 | 735.00 | 735.00 | 720.00 | 725.00 | 3,786,800 | 0 |
| 14-Sep-2026 | 750.00 | 750.00 | 715.00 | 735.00 | 7,318,300 | 0 |
| 11-Sep-2026 | 725.00 | 760.00 | 715.00 | 750.00 | 26,397,400 | 0 |
| 10-Sep-2026 | 720.00 | 735.00 | 710.00 | 725.00 | 5,288,600 | 0 |
| 09-Sep-2026 | 745.00 | 750.00 | 720.00 | 725.00 | 7,008,600 | 0 |
| 08-Sep-2026 | 750.00 | 765.00 | 745.00 | 745.00 | 7,576,500 | 0 |
| 07-Sep-2026 | 735.00 | 750.00 | 725.00 | 750.00 | 12,397,300 | 0 |
| 04-Sep-2026 | 730.00 | 750.00 | 725.00 | 740.00 | 11,287,400 | 0 |
| 03-Sep-2026 | 735.00 | 760.00 | 735.00 | 735.00 | 9,723,000 | 0 |
| 02-Sep-2026 | 750.00 | 750.00 | 715.00 | 735.00 | 6,938,800 | 0 |
| 01-Sep-2026 | 705.00 | 750.00 | 705.00 | 750.00 | 12,033,300 | 0 |
| 31-Aug-2026 | 690.00 | 705.00 | 685.00 | 705.00 | 3,101,100 | 0 |
| 28-Aug-2026 | 680.00 | 695.00 | 680.00 | 695.00 | 1,924,200 | 0 |
| 27-Aug-2026 | 695.00 | 695.00 | 675.00 | 685.00 | 1,819,600 | 0 |
| 26-Aug-2026 | 690.00 | 700.00 | 680.00 | 695.00 | 3,208,100 | 0 |
| 24-Aug-2026 | 690.00 | 695.00 | 685.00 | 695.00 | 1,756,400 | 0 |
| 21-Aug-2026 | 685.00 | 690.00 | 680.00 | 690.00 | 1,662,400 | 0 |
| 20-Aug-2026 | 695.00 | 695.00 | 685.00 | 690.00 | 1,841,300 | 0 |
| 19-Aug-2026 | 685.00 | 695.00 | 685.00 | 690.00 | 2,263,300 | 0 |
| 18-Aug-2026 | 680.00 | 690.00 | 680.00 | 685.00 | 2,222,200 | 0 |
| 14-Aug-2026 | 685.00 | 690.00 | 680.00 | 685.00 | 1,947,700 | 0 |
| 13-Aug-2026 | 690.00 | 690.00 | 675.00 | 685.00 | 1,409,100 | 0 |
| 12-Aug-2026 | 695.00 | 695.00 | 670.00 | 685.00 | 1,920,500 | 0 |
| 11-Aug-2026 | 735.00 | 735.00 | 700.00 | 700.00 | 2,648,600 | 0 |
| 10-Aug-2026 | 720.00 | 735.00 | 715.00 | 735.00 | 4,283,500 | 0 |
| 07-Aug-2026 | 720.00 | 725.00 | 715.00 | 720.00 | 1,622,300 | 0 |
| 06-Aug-2026 | 720.00 | 725.00 | 700.00 | 720.00 | 3,728,400 | 0 |
| 05-Aug-2026 | 735.00 | 735.00 | 710.00 | 720.00 | 1,437,500 | 0 |
| 04-Aug-2026 | 760.00 | 760.00 | 730.00 | 735.00 | 4,468,300 | 0 |
| 03-Aug-2026 | 690.00 | 775.00 | 690.00 | 775.00 | 24,898,700 | 0 |
| 31-Jul-2026 | 700.00 | 700.00 | 665.00 | 690.00 | 6,131,900 | 0 |
| 30-Jul-2026 | 700.00 | 700.00 | 660.00 | 695.00 | 7,105,500 | 0 |
| 29-Jul-2026 | 620.00 | 700.00 | 620.00 | 700.00 | 21,127,400 | 0 |
| 28-Jul-2026 | 600.00 | 620.00 | 600.00 | 620.00 | 5,013,600 | 0 |
| 27-Jul-2026 | 600.00 | 600.00 | 595.00 | 600.00 | 1,908,700 | 0 |
| 24-Jul-2026 | 605.00 | 605.00 | 595.00 | 595.00 | 1,873,100 | 0 |
| 23-Jul-2026 | 595.00 | 605.00 | 590.00 | 605.00 | 2,291,500 | 0 |
| 22-Jul-2026 | 610.00 | 615.00 | 585.00 | 595.00 | 3,271,300 | 0 |
| 21-Jul-2026 | 605.00 | 615.00 | 605.00 | 610.00 | 3,405,000 | 0 |
| 20-Jul-2026 | 615.00 | 615.00 | 605.00 | 605.00 | 2,114,500 | 0 |
| 17-Jul-2026 | 625.00 | 625.00 | 615.00 | 615.00 | 2,430,700 | 0 |
| 16-Jul-2026 | 615.00 | 630.00 | 615.00 | 625.00 | 3,168,000 | 0 |
| 15-Jul-2026 | 615.00 | 620.00 | 610.00 | 615.00 | 4,323,400 | 0 |
| 14-Jul-2026 | 620.00 | 620.00 | 605.00 | 615.00 | 4,845,100 | 0 |
| 13-Jul-2026 | 640.00 | 640.00 | 615.00 | 620.00 | 2,316,500 | 0 |
| 10-Jul-2026 | 620.00 | 640.00 | 615.00 | 640.00 | 4,861,500 | 0 |
| 09-Jul-2026 | 655.00 | 660.00 | 620.00 | 620.00 | 6,299,200 | 0 |
| 08-Jul-2026 | 630.00 | 660.00 | 625.00 | 660.00 | 11,849,600 | 0 |
| 07-Jul-2026 | 590.00 | 635.00 | 590.00 | 635.00 | 12,578,200 | 0 |
| 06-Jul-2026 | 585.00 | 595.00 | 580.00 | 595.00 | 2,921,600 | 0 |
| 03-Jul-2026 | 580.00 | 590.00 | 575.00 | 585.00 | 2,551,400 | 0 |
| 02-Jul-2026 | 570.00 | 590.00 | 555.00 | 580.00 | 3,222,100 | 0 |
| 01-Jul-2026 | 575.00 | 575.00 | 560.00 | 570.00 | 497,600 | 0 |
| 30-Jun-2026 | 570.00 | 575.00 | 555.00 | 570.00 | 3,969,700 | 0 |
| 29-Jun-2026 | 555.00 | 570.00 | 540.00 | 570.00 | 6,467,700 | 0 |
| 26-Jun-2026 | 565.00 | 565.00 | 535.00 | 555.00 | 3,860,700 | 0 |
| 25-Jun-2026 | 585.00 | 590.00 | 565.00 | 565.00 | 3,368,700 | 0 |
| 24-Jun-2026 | 580.00 | 600.00 | 580.00 | 585.00 | 7,212,300 | 0 |
| 23-Jun-2026 | 570.00 | 590.00 | 565.00 | 585.00 | 6,743,400 | 0 |
| 22-Jun-2026 | 575.00 | 580.00 | 565.00 | 570.00 | 4,107,800 | 0 |
| 19-Jun-2026 | 570.00 | 575.00 | 560.00 | 575.00 | 3,048,000 | 0 |
| 18-Jun-2026 | 570.00 | 575.00 | 560.00 | 570.00 | 2,035,600 | 0 |
| 17-Jun-2026 | 600.00 | 605.00 | 565.00 | 570.00 | 6,846,800 | 0 |
| 15-Jun-2026 | 560.00 | 600.00 | 555.00 | 600.00 | 23,385,300 | 0 |
| 12-Jun-2026 | 520.00 | 565.00 | 515.00 | 560.00 | 21,928,600 | 0 |
| 11-Jun-2026 | 498.00 | 520.00 | 488.00 | 520.00 | 1,837,300 | 0 |
| 10-Jun-2026 | 496.00 | 498.00 | 492.00 | 498.00 | 350,100 | 0 |
| 09-Jun-2026 | 488.00 | 500.00 | 484.00 | 496.00 | 1,223,400 | 0 |
| 08-Jun-2026 | 492.00 | 492.00 | 476.00 | 488.00 | 1,734,000 | 0 |
| 05-Jun-2026 | 492.00 | 492.00 | 478.00 | 492.00 | 2,070,400 | 0 |
| 04-Jun-2026 | 490.00 | 492.00 | 476.00 | 490.00 | 2,029,800 | 0 |
| 03-Jun-2026 | 525.00 | 525.00 | 462.00 | 490.00 | 3,714,600 | 0 |
| 02-Jun-2026 | 510.00 | 560.00 | 505.00 | 525.00 | 5,629,400 | 0 |
| 29-May-2026 | 520.00 | 520.00 | 500.00 | 505.00 | 590,100 | 0 |
| 28-May-2026 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 27-May-2026 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 26-May-2026 | 520.00 | 520.00 | 500.00 | 515.00 | 958,600 | 0 |
| 25-May-2026 | 500.00 | 520.00 | 490.00 | 520.00 | 2,208,200 | 0 |
| 22-May-2026 | 505.00 | 505.00 | 494.00 | 500.00 | 2,202,800 | 0 |
| 21-May-2026 | 515.00 | 515.00 | 482.00 | 505.00 | 3,611,700 | 0 |
| 20-May-2026 | 520.00 | 525.00 | 488.00 | 500.00 | 3,706,900 | 0 |
| 19-May-2026 | 545.00 | 560.00 | 515.00 | 515.00 | 7,508,200 | 0 |