| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 306.00 | 310.00 | 304.00 | 304.00 | 1,288,000 | 0 |
| 05-Sep-2024 | 304.00 | 312.00 | 304.00 | 306.00 | 1,842,800 | 0 |
| 04-Sep-2024 | 308.00 | 310.00 | 304.00 | 304.00 | 4,539,100 | 0 |
| 03-Sep-2024 | 312.00 | 316.00 | 308.00 | 308.00 | 1,980,200 | 0 |
| 02-Sep-2024 | 306.00 | 318.00 | 306.00 | 312.00 | 7,530,300 | 0 |
| 30-Aug-2024 | 308.00 | 308.00 | 304.00 | 306.00 | 2,025,700 | 0 |
| 29-Aug-2024 | 304.00 | 308.00 | 302.00 | 306.00 | 5,085,900 | 0 |
| 28-Aug-2024 | 292.00 | 308.00 | 292.00 | 304.00 | 2,017,800 | 0 |
| 27-Aug-2024 | 308.00 | 308.00 | 304.00 | 306.00 | 2,768,500 | 0 |
| 26-Aug-2024 | 308.00 | 312.00 | 304.00 | 308.00 | 3,740,600 | 0 |
| 23-Aug-2024 | 306.00 | 308.00 | 304.00 | 308.00 | 3,127,300 | 0 |
| 22-Aug-2024 | 304.00 | 316.00 | 304.00 | 306.00 | 5,097,400 | 0 |
| 21-Aug-2024 | 320.00 | 320.00 | 304.00 | 306.00 | 3,531,700 | 0 |
| 20-Aug-2024 | 308.00 | 310.00 | 304.00 | 306.00 | 2,907,900 | 0 |
| 19-Aug-2024 | 308.00 | 312.00 | 306.00 | 308.00 | 5,485,300 | 0 |
| 16-Aug-2024 | 306.00 | 312.00 | 288.00 | 308.00 | 2,577,300 | 0 |
| 15-Aug-2024 | 306.00 | 312.00 | 304.00 | 308.00 | 2,061,600 | 0 |
| 14-Aug-2024 | 312.00 | 316.00 | 306.00 | 308.00 | 1,906,600 | 0 |
| 13-Aug-2024 | 310.00 | 316.00 | 310.00 | 312.00 | 4,261,100 | 0 |
| 12-Aug-2024 | 304.00 | 320.00 | 304.00 | 312.00 | 7,676,300 | 0 |
| 09-Aug-2024 | 306.00 | 310.00 | 302.00 | 304.00 | 2,965,300 | 0 |
| 08-Aug-2024 | 308.00 | 310.00 | 300.00 | 306.00 | 4,635,100 | 0 |
| 07-Aug-2024 | 310.00 | 314.00 | 304.00 | 306.00 | 12,162,500 | 0 |
| 06-Aug-2024 | 310.00 | 318.00 | 308.00 | 308.00 | 12,257,600 | 0 |
| 05-Aug-2024 | 310.00 | 330.00 | 298.00 | 310.00 | 26,824,500 | 0 |
| 02-Aug-2024 | 310.00 | 326.00 | 308.00 | 310.00 | 11,408,100 | 0 |
| 01-Aug-2024 | 314.00 | 322.00 | 302.00 | 310.00 | 13,982,200 | 0 |
| 31-Jul-2024 | 318.00 | 342.00 | 310.00 | 314.00 | 41,303,500 | 0 |
| 30-Jul-2024 | 318.00 | 324.00 | 308.00 | 316.00 | 16,790,800 | 0 |
| 29-Jul-2024 | 374.00 | 380.00 | 300.00 | 318.00 | 91,128,600 | 0 |
| 26-Jul-2024 | 390.00 | 394.00 | 368.00 | 370.00 | 27,725,000 | 0 |
| 25-Jul-2024 | 408.00 | 416.00 | 382.00 | 388.00 | 44,418,500 | 0 |
| 24-Jul-2024 | 360.00 | 404.00 | 360.00 | 404.00 | 68,368,000 | 0 |
| 23-Jul-2024 | 380.00 | 384.00 | 360.00 | 362.00 | 26,610,100 | 0 |
| 22-Jul-2024 | 370.00 | 410.00 | 360.00 | 376.00 | 188,321,100 | 0 |
| 19-Jul-2024 | 304.00 | 380.00 | 304.00 | 362.00 | 212,434,400 | 0 |
| 18-Jul-2024 | 298.00 | 304.00 | 290.00 | 304.00 | 15,236,200 | 0 |
| 17-Jul-2024 | 312.00 | 320.00 | 292.00 | 296.00 | 27,388,500 | 0 |
| 16-Jul-2024 | 290.00 | 322.00 | 290.00 | 308.00 | 64,833,700 | 0 |
| 15-Jul-2024 | 290.00 | 324.00 | 260.00 | 292.00 | 103,088,900 | 0 |
| 12-Jul-2024 | 392.00 | 392.00 | 290.00 | 298.00 | 289,244,000 | 0 |
| 11-Jul-2024 | 292.00 | 314.00 | 252.00 | 314.00 | 47,128,000 | 0 |
| 10-Jul-2024 | 252.00 | 252.00 | 252.00 | 252.00 | 17,885,100 | 0 |
| 09-Jul-2024 | 202.00 | 202.00 | 202.00 | 202.00 | 19,080,500 | 0 |