| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 250.00 | 260.00 | 240.00 | 242.00 | 1,147,800 | 0 |
| 03-Oct-2025 | 234.00 | 252.00 | 234.00 | 242.00 | 1,338,600 | 0 |
| 02-Oct-2025 | 238.00 | 238.00 | 234.00 | 234.00 | 1,517,800 | 0 |
| 01-Oct-2025 | 228.00 | 238.00 | 228.00 | 232.00 | 1,027,500 | 0 |
| 30-Sep-2025 | 232.00 | 234.00 | 226.00 | 230.00 | 1,255,500 | 0 |
| 29-Sep-2025 | 234.00 | 236.00 | 228.00 | 232.00 | 1,110,000 | 0 |
| 26-Sep-2025 | 238.00 | 238.00 | 230.00 | 230.00 | 722,500 | 0 |
| 25-Sep-2025 | 232.00 | 236.00 | 230.00 | 232.00 | 375,700 | 0 |
| 24-Sep-2025 | 234.00 | 240.00 | 228.00 | 234.00 | 522,100 | 0 |
| 23-Sep-2025 | 234.00 | 234.00 | 228.00 | 234.00 | 771,500 | 0 |
| 22-Sep-2025 | 234.00 | 238.00 | 232.00 | 232.00 | 249,600 | 0 |
| 19-Sep-2025 | 234.00 | 238.00 | 234.00 | 234.00 | 262,700 | 0 |
| 18-Sep-2025 | 240.00 | 240.00 | 232.00 | 234.00 | 259,700 | 0 |
| 17-Sep-2025 | 242.00 | 244.00 | 236.00 | 236.00 | 398,200 | 0 |
| 16-Sep-2025 | 238.00 | 240.00 | 234.00 | 238.00 | 166,900 | 0 |
| 15-Sep-2025 | 240.00 | 240.00 | 234.00 | 238.00 | 253,800 | 0 |
| 12-Sep-2025 | 234.00 | 242.00 | 234.00 | 238.00 | 63,300 | 0 |
| 11-Sep-2025 | 238.00 | 238.00 | 234.00 | 234.00 | 154,800 | 0 |
| 10-Sep-2025 | 240.00 | 240.00 | 236.00 | 238.00 | 139,100 | 0 |
| 09-Sep-2025 | 240.00 | 242.00 | 230.00 | 240.00 | 521,700 | 0 |
| 08-Sep-2025 | 242.00 | 244.00 | 238.00 | 240.00 | 658,800 | 0 |
| 04-Sep-2025 | 242.00 | 244.00 | 240.00 | 242.00 | 201,500 | 0 |
| 03-Sep-2025 | 234.00 | 244.00 | 234.00 | 238.00 | 204,400 | 0 |
| 02-Sep-2025 | 230.00 | 236.00 | 230.00 | 234.00 | 323,700 | 0 |
| 01-Sep-2025 | 230.00 | 236.00 | 228.00 | 228.00 | 1,142,500 | 0 |
| 29-Aug-2025 | 244.00 | 244.00 | 232.00 | 238.00 | 563,500 | 0 |
| 28-Aug-2025 | 242.00 | 246.00 | 240.00 | 244.00 | 311,600 | 0 |
| 27-Aug-2025 | 242.00 | 244.00 | 240.00 | 242.00 | 623,700 | 0 |
| 26-Aug-2025 | 248.00 | 248.00 | 240.00 | 242.00 | 627,600 | 0 |
| 25-Aug-2025 | 250.00 | 250.00 | 240.00 | 248.00 | 844,100 | 0 |
| 22-Aug-2025 | 252.00 | 256.00 | 246.00 | 248.00 | 646,700 | 0 |
| 21-Aug-2025 | 244.00 | 252.00 | 242.00 | 248.00 | 1,576,700 | 0 |
| 20-Aug-2025 | 240.00 | 244.00 | 240.00 | 242.00 | 1,435,900 | 0 |
| 19-Aug-2025 | 244.00 | 244.00 | 238.00 | 242.00 | 532,300 | 0 |
| 15-Aug-2025 | 242.00 | 246.00 | 236.00 | 242.00 | 415,100 | 0 |
| 14-Aug-2025 | 244.00 | 246.00 | 240.00 | 240.00 | 1,162,300 | 0 |
| 13-Aug-2025 | 240.00 | 246.00 | 236.00 | 244.00 | 2,041,700 | 0 |
| 12-Aug-2025 | 250.00 | 252.00 | 240.00 | 240.00 | 1,980,400 | 0 |
| 11-Aug-2025 | 248.00 | 250.00 | 246.00 | 250.00 | 241,400 | 0 |
| 08-Aug-2025 | 252.00 | 254.00 | 244.00 | 248.00 | 379,000 | 0 |
| 07-Aug-2025 | 260.00 | 260.00 | 248.00 | 252.00 | 652,900 | 0 |
| 06-Aug-2025 | 254.00 | 260.00 | 252.00 | 254.00 | 495,100 | 0 |
| 05-Aug-2025 | 256.00 | 268.00 | 252.00 | 254.00 | 307,500 | 0 |
| 04-Aug-2025 | 258.00 | 268.00 | 254.00 | 256.00 | 202,500 | 0 |
| 01-Aug-2025 | 256.00 | 270.00 | 254.00 | 258.00 | 512,000 | 0 |
| 31-Jul-2025 | 262.00 | 266.00 | 250.00 | 260.00 | 647,000 | 0 |
| 30-Jul-2025 | 260.00 | 268.00 | 256.00 | 262.00 | 229,700 | 0 |
| 29-Jul-2025 | 262.00 | 264.00 | 254.00 | 260.00 | 340,100 | 0 |
| 28-Jul-2025 | 266.00 | 268.00 | 260.00 | 260.00 | 238,200 | 0 |
| 25-Jul-2025 | 256.00 | 268.00 | 256.00 | 266.00 | 219,000 | 0 |
| 24-Jul-2025 | 264.00 | 294.00 | 260.00 | 264.00 | 1,162,300 | 0 |
| 23-Jul-2025 | 264.00 | 266.00 | 258.00 | 260.00 | 51,000 | 0 |
| 22-Jul-2025 | 260.00 | 262.00 | 254.00 | 260.00 | 276,700 | 0 |
| 21-Jul-2025 | 260.00 | 262.00 | 254.00 | 260.00 | 212,600 | 0 |
| 18-Jul-2025 | 264.00 | 264.00 | 252.00 | 258.00 | 546,900 | 0 |
| 17-Jul-2025 | 266.00 | 266.00 | 260.00 | 264.00 | 439,900 | 0 |
| 16-Jul-2025 | 268.00 | 270.00 | 262.00 | 266.00 | 310,800 | 0 |
| 15-Jul-2025 | 276.00 | 280.00 | 266.00 | 266.00 | 237,400 | 0 |
| 14-Jul-2025 | 280.00 | 282.00 | 276.00 | 280.00 | 233,500 | 0 |
| 11-Jul-2025 | 284.00 | 286.00 | 278.00 | 282.00 | 257,700 | 0 |
| 10-Jul-2025 | 282.00 | 290.00 | 280.00 | 284.00 | 1,265,200 | 0 |
| 09-Jul-2025 | 276.00 | 282.00 | 272.00 | 280.00 | 798,400 | 0 |
| 08-Jul-2025 | 272.00 | 276.00 | 266.00 | 274.00 | 279,500 | 0 |
| 07-Jul-2025 | 268.00 | 274.00 | 268.00 | 272.00 | 163,700 | 0 |
| 04-Jul-2025 | 272.00 | 272.00 | 260.00 | 268.00 | 134,800 | 0 |
| 03-Jul-2025 | 264.00 | 274.00 | 264.00 | 272.00 | 123,300 | 0 |
| 02-Jul-2025 | 262.00 | 270.00 | 260.00 | 264.00 | 277,600 | 0 |
| 01-Jul-2025 | 268.00 | 270.00 | 262.00 | 262.00 | 218,800 | 0 |
| 30-Jun-2025 | 274.00 | 278.00 | 268.00 | 268.00 | 404,800 | 0 |
| 26-Jun-2025 | 266.00 | 282.00 | 266.00 | 274.00 | 1,135,600 | 0 |
| 25-Jun-2025 | 258.00 | 274.00 | 244.00 | 264.00 | 1,639,800 | 0 |
| 24-Jun-2025 | 254.00 | 258.00 | 250.00 | 254.00 | 362,400 | 0 |
| 23-Jun-2025 | 266.00 | 266.00 | 250.00 | 254.00 | 1,143,600 | 0 |
| 20-Jun-2025 | 266.00 | 266.00 | 262.00 | 264.00 | 182,400 | 0 |
| 19-Jun-2025 | 268.00 | 268.00 | 262.00 | 264.00 | 518,400 | 0 |
| 18-Jun-2025 | 268.00 | 268.00 | 264.00 | 266.00 | 174,000 | 0 |
| 17-Jun-2025 | 268.00 | 276.00 | 260.00 | 266.00 | 1,386,100 | 0 |
| 16-Jun-2025 | 270.00 | 272.00 | 262.00 | 268.00 | 394,400 | 0 |
| 13-Jun-2025 | 274.00 | 276.00 | 268.00 | 268.00 | 1,484,400 | 0 |
| 12-Jun-2025 | 280.00 | 280.00 | 272.00 | 276.00 | 922,100 | 0 |
| 11-Jun-2025 | 280.00 | 284.00 | 274.00 | 280.00 | 209,600 | 0 |
| 10-Jun-2025 | 280.00 | 282.00 | 274.00 | 280.00 | 488,100 | 0 |
| 05-Jun-2025 | 280.00 | 282.00 | 278.00 | 280.00 | 385,000 | 0 |
| 04-Jun-2025 | 272.00 | 288.00 | 272.00 | 282.00 | 6,289,100 | 0 |
| 03-Jun-2025 | 286.00 | 294.00 | 284.00 | 288.00 | 646,100 | 0 |
| 02-Jun-2025 | 290.00 | 294.00 | 280.00 | 284.00 | 922,900 | 0 |
| 28-May-2025 | 280.00 | 290.00 | 280.00 | 288.00 | 888,700 | 0 |
| 27-May-2025 | 298.00 | 298.00 | 280.00 | 284.00 | 4,415,200 | 0 |
| 26-May-2025 | 300.00 | 308.00 | 284.00 | 296.00 | 4,166,900 | 0 |
| 23-May-2025 | 318.00 | 340.00 | 296.00 | 298.00 | 16,044,700 | 0 |
| 22-May-2025 | 308.00 | 328.00 | 306.00 | 320.00 | 2,215,600 | 0 |
| 21-May-2025 | 320.00 | 320.00 | 302.00 | 308.00 | 1,759,900 | 0 |
| 20-May-2025 | 322.00 | 328.00 | 308.00 | 320.00 | 466,400 | 0 |
| 19-May-2025 | 330.00 | 330.00 | 320.00 | 326.00 | 435,400 | 0 |
| 16-May-2025 | 328.00 | 330.00 | 324.00 | 328.00 | 502,900 | 0 |
| 15-May-2025 | 316.00 | 326.00 | 316.00 | 326.00 | 490,500 | 0 |
| 14-May-2025 | 310.00 | 328.00 | 308.00 | 318.00 | 1,866,700 | 0 |
| 09-May-2025 | 302.00 | 310.00 | 300.00 | 310.00 | 778,300 | 0 |
| 08-May-2025 | 292.00 | 316.00 | 288.00 | 300.00 | 3,201,300 | 0 |
| 07-May-2025 | 290.00 | 296.00 | 286.00 | 292.00 | 612,300 | 0 |