| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 226.00 | 228.00 | 206.00 | 214.00 | 1,158,300 | 0 |
| 03-Mar-2026 | 226.00 | 236.00 | 218.00 | 230.00 | 2,549,500 | 0 |
| 02-Mar-2026 | 224.00 | 230.00 | 224.00 | 226.00 | 588,600 | 0 |
| 27-Feb-2026 | 234.00 | 234.00 | 228.00 | 234.00 | 209,900 | 0 |
| 26-Feb-2026 | 236.00 | 236.00 | 230.00 | 234.00 | 386,700 | 0 |
| 25-Feb-2026 | 232.00 | 236.00 | 228.00 | 232.00 | 981,500 | 0 |
| 24-Feb-2026 | 236.00 | 238.00 | 232.00 | 232.00 | 556,100 | 0 |
| 23-Feb-2026 | 250.00 | 250.00 | 234.00 | 236.00 | 1,017,000 | 0 |
| 20-Feb-2026 | 238.00 | 242.00 | 232.00 | 234.00 | 483,800 | 0 |
| 19-Feb-2026 | 236.00 | 240.00 | 232.00 | 234.00 | 215,900 | 0 |
| 18-Feb-2026 | 240.00 | 264.00 | 232.00 | 238.00 | 859,500 | 0 |
| 13-Feb-2026 | 232.00 | 242.00 | 230.00 | 234.00 | 665,100 | 0 |
| 12-Feb-2026 | 236.00 | 238.00 | 232.00 | 232.00 | 582,500 | 0 |
| 11-Feb-2026 | 236.00 | 240.00 | 230.00 | 234.00 | 677,900 | 0 |
| 10-Feb-2026 | 242.00 | 242.00 | 232.00 | 236.00 | 260,000 | 0 |
| 09-Feb-2026 | 234.00 | 248.00 | 234.00 | 236.00 | 536,300 | 0 |
| 06-Feb-2026 | 234.00 | 240.00 | 228.00 | 234.00 | 749,000 | 0 |
| 05-Feb-2026 | 234.00 | 238.00 | 232.00 | 234.00 | 312,100 | 0 |
| 04-Feb-2026 | 232.00 | 250.00 | 230.00 | 232.00 | 670,500 | 0 |
| 03-Feb-2026 | 232.00 | 238.00 | 228.00 | 232.00 | 1,411,900 | 0 |
| 02-Feb-2026 | 260.00 | 264.00 | 222.00 | 232.00 | 6,064,500 | 0 |
| 30-Jan-2026 | 248.00 | 270.00 | 246.00 | 260.00 | 433,300 | 0 |
| 29-Jan-2026 | 264.00 | 264.00 | 226.00 | 248.00 | 3,019,000 | 0 |
| 28-Jan-2026 | 272.00 | 312.00 | 254.00 | 264.00 | 4,103,100 | 0 |
| 27-Jan-2026 | 278.00 | 278.00 | 274.00 | 274.00 | 533,100 | 0 |
| 26-Jan-2026 | 284.00 | 288.00 | 278.00 | 278.00 | 505,500 | 0 |
| 23-Jan-2026 | 288.00 | 288.00 | 278.00 | 282.00 | 741,000 | 0 |
| 22-Jan-2026 | 292.00 | 294.00 | 284.00 | 284.00 | 1,139,500 | 0 |
| 21-Jan-2026 | 290.00 | 290.00 | 282.00 | 284.00 | 881,400 | 0 |
| 20-Jan-2026 | 292.00 | 292.00 | 284.00 | 288.00 | 1,322,400 | 0 |
| 19-Jan-2026 | 292.00 | 294.00 | 288.00 | 292.00 | 959,700 | 0 |
| 15-Jan-2026 | 300.00 | 302.00 | 292.00 | 292.00 | 666,500 | 0 |
| 14-Jan-2026 | 298.00 | 304.00 | 296.00 | 296.00 | 1,473,300 | 0 |
| 13-Jan-2026 | 290.00 | 298.00 | 288.00 | 294.00 | 629,500 | 0 |
| 12-Jan-2026 | 298.00 | 298.00 | 284.00 | 288.00 | 1,267,300 | 0 |
| 09-Jan-2026 | 300.00 | 302.00 | 296.00 | 296.00 | 512,100 | 0 |
| 08-Jan-2026 | 300.00 | 300.00 | 294.00 | 296.00 | 1,385,800 | 0 |
| 07-Jan-2026 | 302.00 | 304.00 | 298.00 | 300.00 | 767,400 | 0 |
| 06-Jan-2026 | 306.00 | 306.00 | 298.00 | 302.00 | 3,251,500 | 0 |
| 05-Jan-2026 | 302.00 | 306.00 | 294.00 | 304.00 | 4,645,100 | 0 |
| 02-Jan-2026 | 304.00 | 312.00 | 298.00 | 304.00 | 15,247,400 | 0 |
| 30-Dec-2025 | 292.00 | 302.00 | 292.00 | 302.00 | 6,841,100 | 0 |
| 29-Dec-2025 | 260.00 | 294.00 | 254.00 | 292.00 | 3,546,500 | 0 |
| 24-Dec-2025 | 270.00 | 280.00 | 260.00 | 268.00 | 1,030,700 | 0 |
| 23-Dec-2025 | 276.00 | 282.00 | 270.00 | 270.00 | 642,000 | 0 |
| 22-Dec-2025 | 284.00 | 288.00 | 268.00 | 276.00 | 77,982,700 | 0 |
| 19-Dec-2025 | 290.00 | 290.00 | 284.00 | 286.00 | 872,900 | 0 |
| 18-Dec-2025 | 288.00 | 290.00 | 286.00 | 288.00 | 1,081,300 | 0 |
| 17-Dec-2025 | 290.00 | 290.00 | 288.00 | 288.00 | 936,700 | 0 |
| 16-Dec-2025 | 290.00 | 294.00 | 286.00 | 288.00 | 2,134,300 | 0 |
| 15-Dec-2025 | 290.00 | 290.00 | 288.00 | 288.00 | 471,300 | 0 |
| 12-Dec-2025 | 284.00 | 288.00 | 284.00 | 288.00 | 935,900 | 0 |
| 11-Dec-2025 | 292.00 | 292.00 | 286.00 | 286.00 | 968,600 | 0 |
| 10-Dec-2025 | 292.00 | 292.00 | 288.00 | 292.00 | 1,292,200 | 0 |
| 09-Dec-2025 | 290.00 | 296.00 | 288.00 | 292.00 | 4,380,700 | 0 |
| 08-Dec-2025 | 284.00 | 292.00 | 284.00 | 290.00 | 2,888,400 | 0 |
| 05-Dec-2025 | 288.00 | 288.00 | 284.00 | 284.00 | 929,100 | 0 |
| 04-Dec-2025 | 282.00 | 284.00 | 280.00 | 282.00 | 806,300 | 0 |
| 03-Dec-2025 | 280.00 | 284.00 | 278.00 | 280.00 | 933,000 | 0 |
| 02-Dec-2025 | 280.00 | 284.00 | 280.00 | 280.00 | 545,600 | 0 |
| 01-Dec-2025 | 280.00 | 290.00 | 274.00 | 280.00 | 2,778,100 | 0 |
| 28-Nov-2025 | 280.00 | 282.00 | 278.00 | 280.00 | 411,200 | 0 |
| 27-Nov-2025 | 290.00 | 290.00 | 280.00 | 280.00 | 642,300 | 0 |
| 26-Nov-2025 | 282.00 | 290.00 | 280.00 | 284.00 | 2,399,000 | 0 |
| 25-Nov-2025 | 284.00 | 286.00 | 280.00 | 282.00 | 1,817,600 | 0 |
| 24-Nov-2025 | 280.00 | 286.00 | 280.00 | 280.00 | 1,115,000 | 0 |
| 21-Nov-2025 | 280.00 | 288.00 | 278.00 | 280.00 | 1,680,400 | 0 |
| 20-Nov-2025 | 280.00 | 288.00 | 280.00 | 280.00 | 1,222,600 | 0 |
| 19-Nov-2025 | 280.00 | 284.00 | 278.00 | 280.00 | 1,162,300 | 0 |
| 18-Nov-2025 | 286.00 | 290.00 | 278.00 | 280.00 | 2,141,900 | 0 |
| 17-Nov-2025 | 282.00 | 292.00 | 280.00 | 282.00 | 3,500,300 | 0 |
| 14-Nov-2025 | 288.00 | 288.00 | 272.00 | 280.00 | 850,500 | 0 |
| 13-Nov-2025 | 286.00 | 290.00 | 284.00 | 286.00 | 1,111,700 | 0 |
| 12-Nov-2025 | 290.00 | 294.00 | 286.00 | 286.00 | 3,958,000 | 0 |
| 11-Nov-2025 | 292.00 | 292.00 | 284.00 | 286.00 | 665,600 | 0 |
| 10-Nov-2025 | 280.00 | 300.00 | 272.00 | 288.00 | 12,258,100 | 0 |
| 07-Nov-2025 | 278.00 | 280.00 | 274.00 | 276.00 | 233,000 | 0 |
| 06-Nov-2025 | 274.00 | 278.00 | 272.00 | 278.00 | 555,100 | 0 |
| 05-Nov-2025 | 270.00 | 274.00 | 270.00 | 274.00 | 226,700 | 0 |
| 04-Nov-2025 | 272.00 | 276.00 | 268.00 | 272.00 | 1,240,800 | 0 |
| 03-Nov-2025 | 272.00 | 276.00 | 266.00 | 272.00 | 552,100 | 0 |
| 31-Oct-2025 | 274.00 | 276.00 | 268.00 | 272.00 | 808,900 | 0 |
| 30-Oct-2025 | 274.00 | 274.00 | 270.00 | 272.00 | 522,400 | 0 |
| 29-Oct-2025 | 266.00 | 276.00 | 266.00 | 272.00 | 4,304,200 | 0 |
| 28-Oct-2025 | 276.00 | 276.00 | 266.00 | 266.00 | 1,911,300 | 0 |
| 27-Oct-2025 | 272.00 | 282.00 | 268.00 | 274.00 | 3,414,500 | 0 |
| 24-Oct-2025 | 266.00 | 280.00 | 264.00 | 272.00 | 9,633,100 | 0 |
| 23-Oct-2025 | 266.00 | 266.00 | 258.00 | 264.00 | 4,042,300 | 0 |
| 22-Oct-2025 | 270.00 | 274.00 | 260.00 | 264.00 | 7,372,700 | 0 |
| 21-Oct-2025 | 248.00 | 276.00 | 244.00 | 262.00 | 10,674,600 | 0 |
| 20-Oct-2025 | 242.00 | 250.00 | 240.00 | 244.00 | 1,143,000 | 0 |
| 17-Oct-2025 | 238.00 | 244.00 | 236.00 | 242.00 | 220,100 | 0 |
| 16-Oct-2025 | 236.00 | 244.00 | 234.00 | 238.00 | 435,800 | 0 |
| 15-Oct-2025 | 240.00 | 242.00 | 232.00 | 236.00 | 416,700 | 0 |
| 14-Oct-2025 | 236.00 | 240.00 | 232.00 | 240.00 | 783,300 | 0 |
| 13-Oct-2025 | 232.00 | 242.00 | 230.00 | 236.00 | 858,000 | 0 |
| 10-Oct-2025 | 244.00 | 248.00 | 236.00 | 240.00 | 1,005,200 | 0 |
| 09-Oct-2025 | 228.00 | 244.00 | 228.00 | 242.00 | 1,475,700 | 0 |
| 08-Oct-2025 | 236.00 | 236.00 | 228.00 | 228.00 | 1,064,300 | 0 |
| 07-Oct-2025 | 244.00 | 244.00 | 236.00 | 238.00 | 350,800 | 0 |