| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 218.00 | 240.00 | 212.00 | 220.00 | 1,513,900 | 0 |
| 08-Oct-2026 | 224.00 | 228.00 | 218.00 | 218.00 | 659,500 | 0 |
| 07-Oct-2026 | 222.00 | 228.00 | 222.00 | 224.00 | 21,800 | 0 |
| 06-Oct-2026 | 220.00 | 228.00 | 220.00 | 222.00 | 187,100 | 0 |
| 05-Oct-2026 | 218.00 | 224.00 | 216.00 | 218.00 | 63,900 | 0 |
| 02-Oct-2026 | 220.00 | 224.00 | 216.00 | 218.00 | 63,600 | 0 |
| 01-Oct-2026 | 220.00 | 224.00 | 216.00 | 220.00 | 154,400 | 0 |
| 30-Sep-2026 | 218.00 | 226.00 | 216.00 | 220.00 | 202,200 | 0 |
| 29-Sep-2026 | 220.00 | 222.00 | 212.00 | 220.00 | 360,700 | 0 |
| 28-Sep-2026 | 220.00 | 226.00 | 214.00 | 218.00 | 374,700 | 0 |
| 25-Sep-2026 | 230.00 | 240.00 | 218.00 | 220.00 | 1,568,800 | 0 |
| 24-Sep-2026 | 220.00 | 230.00 | 216.00 | 220.00 | 164,900 | 0 |
| 23-Sep-2026 | 222.00 | 222.00 | 216.00 | 220.00 | 72,700 | 0 |
| 22-Sep-2026 | 220.00 | 222.00 | 218.00 | 220.00 | 49,400 | 0 |
| 21-Sep-2026 | 226.00 | 232.00 | 218.00 | 220.00 | 311,600 | 0 |
| 18-Sep-2026 | 220.00 | 222.00 | 220.00 | 220.00 | 37,500 | 0 |
| 17-Sep-2026 | 220.00 | 224.00 | 216.00 | 220.00 | 771,900 | 0 |
| 16-Sep-2026 | 220.00 | 220.00 | 214.00 | 220.00 | 103,400 | 0 |
| 15-Sep-2026 | 220.00 | 220.00 | 214.00 | 220.00 | 513,200 | 0 |
| 14-Sep-2026 | 220.00 | 220.00 | 216.00 | 220.00 | 192,400 | 0 |
| 11-Sep-2026 | 220.00 | 220.00 | 216.00 | 220.00 | 73,500 | 0 |
| 10-Sep-2026 | 222.00 | 226.00 | 218.00 | 220.00 | 209,800 | 0 |
| 09-Sep-2026 | 226.00 | 226.00 | 214.00 | 222.00 | 301,600 | 0 |
| 08-Sep-2026 | 226.00 | 228.00 | 216.00 | 220.00 | 34,200 | 0 |
| 07-Sep-2026 | 222.00 | 228.00 | 216.00 | 220.00 | 29,400 | 0 |
| 04-Sep-2026 | 220.00 | 226.00 | 214.00 | 222.00 | 69,600 | 0 |
| 03-Sep-2026 | 216.00 | 220.00 | 214.00 | 218.00 | 181,100 | 0 |
| 02-Sep-2026 | 218.00 | 218.00 | 212.00 | 216.00 | 87,400 | 0 |
| 01-Sep-2026 | 218.00 | 222.00 | 216.00 | 218.00 | 41,100 | 0 |
| 31-Aug-2026 | 216.00 | 222.00 | 214.00 | 218.00 | 91,200 | 0 |
| 28-Aug-2026 | 218.00 | 222.00 | 214.00 | 216.00 | 150,400 | 0 |
| 27-Aug-2026 | 218.00 | 220.00 | 214.00 | 220.00 | 247,600 | 0 |
| 26-Aug-2026 | 216.00 | 228.00 | 208.00 | 218.00 | 1,038,600 | 0 |
| 24-Aug-2026 | 218.00 | 220.00 | 216.00 | 218.00 | 183,900 | 0 |
| 21-Aug-2026 | 216.00 | 220.00 | 212.00 | 218.00 | 400,200 | 0 |
| 20-Aug-2026 | 216.00 | 218.00 | 212.00 | 216.00 | 82,400 | 0 |
| 19-Aug-2026 | 210.00 | 222.00 | 206.00 | 216.00 | 493,200 | 0 |
| 18-Aug-2026 | 216.00 | 216.00 | 204.00 | 208.00 | 1,266,600 | 0 |
| 14-Aug-2026 | 204.00 | 236.00 | 204.00 | 216.00 | 2,826,700 | 0 |
| 13-Aug-2026 | 202.00 | 206.00 | 200.00 | 204.00 | 127,100 | 0 |
| 12-Aug-2026 | 206.00 | 208.00 | 200.00 | 204.00 | 482,800 | 0 |
| 11-Aug-2026 | 206.00 | 206.00 | 200.00 | 204.00 | 132,400 | 0 |
| 10-Aug-2026 | 206.00 | 206.00 | 204.00 | 204.00 | 13,500 | 0 |
| 07-Aug-2026 | 208.00 | 208.00 | 200.00 | 204.00 | 77,300 | 0 |
| 06-Aug-2026 | 204.00 | 204.00 | 200.00 | 202.00 | 29,200 | 0 |
| 05-Aug-2026 | 202.00 | 218.00 | 197.00 | 204.00 | 408,400 | 0 |
| 04-Aug-2026 | 200.00 | 202.00 | 200.00 | 200.00 | 15,600 | 0 |
| 03-Aug-2026 | 202.00 | 204.00 | 198.00 | 202.00 | 74,900 | 0 |
| 31-Jul-2026 | 200.00 | 202.00 | 198.00 | 202.00 | 449,900 | 0 |
| 30-Jul-2026 | 199.00 | 200.00 | 196.00 | 200.00 | 75,100 | 0 |
| 29-Jul-2026 | 202.00 | 204.00 | 197.00 | 199.00 | 140,200 | 0 |
| 28-Jul-2026 | 198.00 | 204.00 | 197.00 | 204.00 | 32,500 | 0 |
| 27-Jul-2026 | 196.00 | 202.00 | 192.00 | 197.00 | 99,600 | 0 |
| 24-Jul-2026 | 206.00 | 206.00 | 194.00 | 196.00 | 418,500 | 0 |
| 23-Jul-2026 | 198.00 | 202.00 | 195.00 | 199.00 | 90,600 | 0 |
| 22-Jul-2026 | 204.00 | 204.00 | 195.00 | 200.00 | 163,200 | 0 |
| 21-Jul-2026 | 206.00 | 206.00 | 200.00 | 204.00 | 189,600 | 0 |
| 20-Jul-2026 | 206.00 | 206.00 | 196.00 | 200.00 | 393,200 | 0 |
| 17-Jul-2026 | 185.00 | 204.00 | 185.00 | 200.00 | 438,500 | 0 |
| 16-Jul-2026 | 188.00 | 194.00 | 185.00 | 190.00 | 43,500 | 0 |
| 15-Jul-2026 | 188.00 | 204.00 | 185.00 | 185.00 | 190,800 | 0 |
| 14-Jul-2026 | 190.00 | 190.00 | 180.00 | 188.00 | 343,800 | 0 |
| 13-Jul-2026 | 183.00 | 190.00 | 180.00 | 190.00 | 165,900 | 0 |
| 10-Jul-2026 | 178.00 | 194.00 | 177.00 | 182.00 | 496,400 | 0 |
| 09-Jul-2026 | 175.00 | 178.00 | 168.00 | 176.00 | 328,900 | 0 |
| 08-Jul-2026 | 183.00 | 183.00 | 170.00 | 179.00 | 729,600 | 0 |
| 07-Jul-2026 | 158.00 | 210.00 | 158.00 | 181.00 | 4,233,900 | 0 |
| 06-Jul-2026 | 156.00 | 158.00 | 153.00 | 158.00 | 154,400 | 0 |
| 03-Jul-2026 | 157.00 | 158.00 | 155.00 | 155.00 | 169,400 | 0 |
| 02-Jul-2026 | 154.00 | 159.00 | 154.00 | 157.00 | 78,300 | 0 |
| 01-Jul-2026 | 153.00 | 160.00 | 151.00 | 155.00 | 124,000 | 0 |
| 30-Jun-2026 | 158.00 | 158.00 | 149.00 | 153.00 | 1,012,200 | 0 |
| 29-Jun-2026 | 151.00 | 161.00 | 148.00 | 154.00 | 413,500 | 0 |
| 26-Jun-2026 | 162.00 | 162.00 | 148.00 | 153.00 | 413,500 | 0 |
| 25-Jun-2026 | 155.00 | 155.00 | 146.00 | 154.00 | 290,800 | 0 |
| 24-Jun-2026 | 156.00 | 158.00 | 148.00 | 154.00 | 270,600 | 0 |
| 23-Jun-2026 | 155.00 | 158.00 | 148.00 | 155.00 | 107,800 | 0 |
| 22-Jun-2026 | 154.00 | 154.00 | 148.00 | 154.00 | 237,400 | 0 |
| 19-Jun-2026 | 152.00 | 156.00 | 150.00 | 154.00 | 213,600 | 0 |
| 18-Jun-2026 | 152.00 | 157.00 | 148.00 | 154.00 | 220,800 | 0 |
| 17-Jun-2026 | 160.00 | 160.00 | 148.00 | 152.00 | 714,400 | 0 |
| 15-Jun-2026 | 161.00 | 162.00 | 155.00 | 160.00 | 223,300 | 0 |
| 12-Jun-2026 | 150.00 | 161.00 | 150.00 | 160.00 | 285,100 | 0 |
| 11-Jun-2026 | 150.00 | 153.00 | 145.00 | 150.00 | 450,300 | 0 |
| 10-Jun-2026 | 147.00 | 158.00 | 141.00 | 150.00 | 809,100 | 0 |
| 09-Jun-2026 | 142.00 | 149.00 | 141.00 | 149.00 | 866,600 | 0 |
| 08-Jun-2026 | 134.00 | 150.00 | 128.00 | 142.00 | 907,400 | 0 |
| 05-Jun-2026 | 150.00 | 150.00 | 134.00 | 146.00 | 606,700 | 0 |
| 04-Jun-2026 | 168.00 | 168.00 | 142.00 | 146.00 | 7,869,000 | 0 |
| 03-Jun-2026 | 185.00 | 194.00 | 158.00 | 167.00 | 906,800 | 0 |
| 02-Jun-2026 | 182.00 | 193.00 | 171.00 | 185.00 | 1,101,800 | 0 |
| 29-May-2026 | 196.00 | 200.00 | 182.00 | 182.00 | 4,064,100 | 0 |
| 28-May-2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0 | 0 |
| 27-May-2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0 | 0 |
| 26-May-2026 | 200.00 | 200.00 | 190.00 | 198.00 | 48,800 | 0 |
| 25-May-2026 | 190.00 | 199.00 | 186.00 | 199.00 | 203,900 | 0 |
| 22-May-2026 | 188.00 | 199.00 | 185.00 | 190.00 | 168,400 | 0 |
| 21-May-2026 | 199.00 | 204.00 | 188.00 | 188.00 | 1,243,500 | 0 |
| 20-May-2026 | 199.00 | 204.00 | 196.00 | 199.00 | 837,300 | 0 |
| 19-May-2026 | 204.00 | 204.00 | 198.00 | 199.00 | 338,500 | 0 |