| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 290.00 | 290.00 | 280.00 | 290.00 | 561,200 | 0 |
| 05-Feb-2025 | 290.00 | 290.00 | 280.00 | 290.00 | 735,400 | 0 |
| 04-Feb-2025 | 292.00 | 294.00 | 286.00 | 290.00 | 169,000 | 0 |
| 03-Feb-2025 | 290.00 | 296.00 | 282.00 | 290.00 | 536,600 | 0 |
| 31-Jan-2025 | 296.00 | 296.00 | 288.00 | 288.00 | 607,200 | 0 |
| 30-Jan-2025 | 298.00 | 302.00 | 288.00 | 296.00 | 808,800 | 0 |
| 24-Jan-2025 | 298.00 | 300.00 | 296.00 | 298.00 | 968,700 | 0 |
| 23-Jan-2025 | 298.00 | 304.00 | 298.00 | 300.00 | 261,800 | 0 |
| 22-Jan-2025 | 302.00 | 302.00 | 300.00 | 300.00 | 213,800 | 0 |
| 21-Jan-2025 | 300.00 | 304.00 | 294.00 | 302.00 | 591,000 | 0 |
| 20-Jan-2025 | 304.00 | 304.00 | 298.00 | 298.00 | 542,500 | 0 |
| 17-Jan-2025 | 306.00 | 306.00 | 300.00 | 302.00 | 227,100 | 0 |
| 16-Jan-2025 | 310.00 | 310.00 | 302.00 | 304.00 | 510,900 | 0 |
| 15-Jan-2025 | 318.00 | 318.00 | 308.00 | 308.00 | 599,000 | 0 |
| 14-Jan-2025 | 316.00 | 320.00 | 312.00 | 314.00 | 144,700 | 0 |
| 13-Jan-2025 | 322.00 | 324.00 | 308.00 | 316.00 | 523,900 | 0 |
| 10-Jan-2025 | 314.00 | 326.00 | 310.00 | 322.00 | 1,918,400 | 0 |
| 09-Jan-2025 | 310.00 | 328.00 | 302.00 | 312.00 | 1,237,800 | 0 |
| 08-Jan-2025 | 302.00 | 312.00 | 302.00 | 308.00 | 1,038,800 | 0 |
| 07-Jan-2025 | 300.00 | 316.00 | 298.00 | 302.00 | 1,679,900 | 0 |
| 06-Jan-2025 | 302.00 | 310.00 | 298.00 | 300.00 | 1,792,300 | 0 |
| 03-Jan-2025 | 300.00 | 312.00 | 298.00 | 300.00 | 312,900 | 0 |
| 02-Jan-2025 | 302.00 | 306.00 | 296.00 | 304.00 | 578,700 | 0 |
| 30-Dec-2024 | 298.00 | 302.00 | 290.00 | 302.00 | 689,500 | 0 |
| 27-Dec-2024 | 300.00 | 306.00 | 296.00 | 298.00 | 723,500 | 0 |
| 24-Dec-2024 | 300.00 | 302.00 | 294.00 | 302.00 | 383,800 | 0 |
| 23-Dec-2024 | 302.00 | 314.00 | 300.00 | 300.00 | 541,900 | 0 |
| 20-Dec-2024 | 294.00 | 308.00 | 288.00 | 302.00 | 1,169,300 | 0 |
| 19-Dec-2024 | 310.00 | 312.00 | 300.00 | 300.00 | 2,011,500 | 0 |
| 18-Dec-2024 | 336.00 | 354.00 | 312.00 | 316.00 | 13,932,800 | 0 |
| 17-Dec-2024 | 324.00 | 350.00 | 324.00 | 336.00 | 3,324,600 | 0 |
| 16-Dec-2024 | 330.00 | 332.00 | 322.00 | 326.00 | 434,400 | 0 |
| 13-Dec-2024 | 330.00 | 330.00 | 326.00 | 330.00 | 205,300 | 0 |
| 12-Dec-2024 | 330.00 | 336.00 | 320.00 | 334.00 | 1,780,500 | 0 |
| 11-Dec-2024 | 330.00 | 336.00 | 328.00 | 334.00 | 1,089,400 | 0 |
| 10-Dec-2024 | 338.00 | 338.00 | 330.00 | 334.00 | 528,500 | 0 |
| 09-Dec-2024 | 336.00 | 338.00 | 326.00 | 338.00 | 5,856,000 | 0 |
| 06-Dec-2024 | 332.00 | 340.00 | 332.00 | 336.00 | 7,348,200 | 0 |
| 05-Dec-2024 | 332.00 | 336.00 | 326.00 | 330.00 | 5,069,300 | 0 |
| 04-Dec-2024 | 334.00 | 334.00 | 330.00 | 330.00 | 526,300 | 0 |
| 03-Dec-2024 | 340.00 | 346.00 | 332.00 | 334.00 | 2,580,700 | 0 |
| 02-Dec-2024 | 342.00 | 344.00 | 332.00 | 338.00 | 723,600 | 0 |
| 29-Nov-2024 | 342.00 | 344.00 | 332.00 | 342.00 | 2,862,800 | 0 |
| 28-Nov-2024 | 332.00 | 350.00 | 326.00 | 342.00 | 5,071,000 | 0 |
| 26-Nov-2024 | 352.00 | 360.00 | 340.00 | 350.00 | 7,569,000 | 0 |
| 25-Nov-2024 | 330.00 | 368.00 | 326.00 | 352.00 | 15,456,500 | 0 |
| 22-Nov-2024 | 330.00 | 336.00 | 322.00 | 330.00 | 939,300 | 0 |
| 21-Nov-2024 | 330.00 | 332.00 | 322.00 | 330.00 | 1,489,500 | 0 |
| 20-Nov-2024 | 330.00 | 332.00 | 320.00 | 330.00 | 2,805,000 | 0 |
| 19-Nov-2024 | 332.00 | 338.00 | 312.00 | 330.00 | 3,927,300 | 0 |
| 18-Nov-2024 | 336.00 | 350.00 | 330.00 | 332.00 | 1,130,800 | 0 |
| 15-Nov-2024 | 346.00 | 346.00 | 326.00 | 336.00 | 3,777,800 | 0 |
| 14-Nov-2024 | 360.00 | 360.00 | 334.00 | 338.00 | 4,265,900 | 0 |
| 13-Nov-2024 | 356.00 | 364.00 | 342.00 | 356.00 | 1,562,100 | 0 |
| 12-Nov-2024 | 360.00 | 360.00 | 354.00 | 356.00 | 2,007,400 | 0 |
| 11-Nov-2024 | 360.00 | 366.00 | 356.00 | 360.00 | 1,578,900 | 0 |
| 08-Nov-2024 | 364.00 | 370.00 | 360.00 | 360.00 | 680,400 | 0 |
| 07-Nov-2024 | 360.00 | 370.00 | 354.00 | 362.00 | 1,084,700 | 0 |
| 06-Nov-2024 | 356.00 | 376.00 | 356.00 | 358.00 | 2,763,500 | 0 |
| 05-Nov-2024 | 360.00 | 364.00 | 352.00 | 358.00 | 1,481,400 | 0 |
| 04-Nov-2024 | 342.00 | 366.00 | 342.00 | 362.00 | 2,510,300 | 0 |
| 01-Nov-2024 | 366.00 | 372.00 | 360.00 | 362.00 | 3,087,000 | 0 |
| 31-Oct-2024 | 364.00 | 376.00 | 360.00 | 366.00 | 2,514,700 | 0 |
| 30-Oct-2024 | 368.00 | 372.00 | 356.00 | 364.00 | 1,211,100 | 0 |
| 29-Oct-2024 | 370.00 | 372.00 | 364.00 | 364.00 | 877,900 | 0 |
| 28-Oct-2024 | 368.00 | 376.00 | 364.00 | 370.00 | 2,092,100 | 0 |
| 25-Oct-2024 | 362.00 | 372.00 | 362.00 | 368.00 | 1,617,900 | 0 |
| 24-Oct-2024 | 370.00 | 372.00 | 352.00 | 364.00 | 5,367,500 | 0 |
| 23-Oct-2024 | 374.00 | 386.00 | 366.00 | 372.00 | 6,622,900 | 0 |
| 22-Oct-2024 | 370.00 | 372.00 | 366.00 | 372.00 | 1,567,500 | 0 |
| 21-Oct-2024 | 370.00 | 378.00 | 366.00 | 370.00 | 11,044,600 | 0 |
| 18-Oct-2024 | 354.00 | 380.00 | 346.00 | 370.00 | 20,813,400 | 0 |
| 17-Oct-2024 | 354.00 | 364.00 | 348.00 | 352.00 | 4,051,000 | 0 |
| 16-Oct-2024 | 324.00 | 370.00 | 324.00 | 344.00 | 14,864,600 | 0 |
| 15-Oct-2024 | 334.00 | 346.00 | 322.00 | 324.00 | 4,786,300 | 0 |
| 14-Oct-2024 | 338.00 | 338.00 | 332.00 | 334.00 | 752,800 | 0 |
| 11-Oct-2024 | 340.00 | 354.00 | 328.00 | 334.00 | 11,207,900 | 0 |
| 10-Oct-2024 | 326.00 | 338.00 | 324.00 | 336.00 | 7,653,100 | 0 |
| 09-Oct-2024 | 330.00 | 332.00 | 324.00 | 324.00 | 1,979,300 | 0 |
| 08-Oct-2024 | 326.00 | 330.00 | 320.00 | 330.00 | 2,393,000 | 0 |
| 07-Oct-2024 | 318.00 | 330.00 | 316.00 | 324.00 | 5,953,200 | 0 |
| 04-Oct-2024 | 318.00 | 326.00 | 312.00 | 318.00 | 6,690,100 | 0 |
| 03-Oct-2024 | 312.00 | 320.00 | 310.00 | 316.00 | 1,903,500 | 0 |
| 02-Oct-2024 | 320.00 | 320.00 | 310.00 | 312.00 | 5,130,000 | 0 |
| 01-Oct-2024 | 306.00 | 328.00 | 306.00 | 320.00 | 12,422,900 | 0 |
| 30-Sep-2024 | 308.00 | 312.00 | 306.00 | 306.00 | 2,032,800 | 0 |
| 27-Sep-2024 | 310.00 | 312.00 | 304.00 | 308.00 | 1,824,000 | 0 |
| 26-Sep-2024 | 310.00 | 316.00 | 308.00 | 308.00 | 1,321,500 | 0 |
| 25-Sep-2024 | 310.00 | 314.00 | 306.00 | 308.00 | 1,734,200 | 0 |
| 24-Sep-2024 | 312.00 | 320.00 | 308.00 | 310.00 | 4,519,500 | 0 |
| 23-Sep-2024 | 314.00 | 314.00 | 304.00 | 310.00 | 2,725,700 | 0 |
| 20-Sep-2024 | 312.00 | 330.00 | 304.00 | 312.00 | 10,317,100 | 0 |
| 19-Sep-2024 | 342.00 | 342.00 | 306.00 | 312.00 | 14,801,100 | 0 |
| 18-Sep-2024 | 286.00 | 346.00 | 284.00 | 338.00 | 43,297,000 | 0 |
| 17-Sep-2024 | 276.00 | 296.00 | 274.00 | 284.00 | 2,984,100 | 0 |
| 13-Sep-2024 | 276.00 | 280.00 | 272.00 | 276.00 | 1,144,100 | 0 |
| 12-Sep-2024 | 286.00 | 288.00 | 268.00 | 276.00 | 5,109,200 | 0 |
| 11-Sep-2024 | 300.00 | 304.00 | 280.00 | 288.00 | 4,054,100 | 0 |
| 10-Sep-2024 | 302.00 | 306.00 | 300.00 | 300.00 | 2,769,200 | 0 |
| 09-Sep-2024 | 304.00 | 306.00 | 302.00 | 302.00 | 1,437,600 | 0 |