| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 98.00 | 98.00 | 94.00 | 95.00 | 3,786,800 | 0 |
| 05-Sep-2024 | 98.00 | 98.00 | 95.00 | 95.00 | 7,507,300 | 0 |
| 04-Sep-2024 | 100.00 | 102.00 | 96.00 | 97.00 | 25,850,900 | 0 |
| 03-Sep-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 4,386,300 | 0 |
| 02-Sep-2024 | 83.00 | 99.00 | 83.00 | 98.00 | 11,551,700 | 0 |
| 30-Aug-2024 | 91.00 | 100.00 | 91.00 | 98.00 | 7,452,700 | 0 |
| 29-Aug-2024 | 101.00 | 101.00 | 98.00 | 99.00 | 8,267,700 | 0 |
| 28-Aug-2024 | 101.00 | 103.00 | 100.00 | 100.00 | 9,319,100 | 0 |
| 27-Aug-2024 | 93.00 | 104.00 | 93.00 | 102.00 | 5,294,200 | 0 |
| 26-Aug-2024 | 94.00 | 104.00 | 94.00 | 102.00 | 5,770,100 | 0 |
| 23-Aug-2024 | 104.00 | 108.00 | 102.00 | 102.00 | 18,110,600 | 0 |
| 22-Aug-2024 | 103.00 | 104.00 | 94.00 | 103.00 | 8,329,800 | 0 |
| 21-Aug-2024 | 105.00 | 106.00 | 100.00 | 103.00 | 19,286,800 | 0 |
| 20-Aug-2024 | 101.00 | 110.00 | 101.00 | 105.00 | 38,588,800 | 0 |
| 19-Aug-2024 | 103.00 | 104.00 | 101.00 | 102.00 | 7,856,500 | 0 |
| 16-Aug-2024 | 107.00 | 107.00 | 102.00 | 102.00 | 21,152,700 | 0 |
| 15-Aug-2024 | 105.00 | 110.00 | 105.00 | 106.00 | 11,700,200 | 0 |
| 14-Aug-2024 | 100.00 | 111.00 | 100.00 | 108.00 | 10,999,100 | 0 |
| 13-Aug-2024 | 107.00 | 116.00 | 107.00 | 110.00 | 20,391,700 | 0 |
| 12-Aug-2024 | 99.00 | 116.00 | 99.00 | 111.00 | 39,923,400 | 0 |
| 09-Aug-2024 | 114.00 | 114.00 | 106.00 | 109.00 | 20,027,800 | 0 |
| 08-Aug-2024 | 114.00 | 117.00 | 108.00 | 110.00 | 32,874,700 | 0 |
| 07-Aug-2024 | 116.00 | 121.00 | 115.00 | 115.00 | 18,224,600 | 0 |
| 06-Aug-2024 | 110.00 | 122.00 | 110.00 | 115.00 | 20,779,500 | 0 |
| 05-Aug-2024 | 112.00 | 130.00 | 112.00 | 117.00 | 86,466,400 | 0 |
| 02-Aug-2024 | 118.00 | 130.00 | 117.00 | 117.00 | 30,373,100 | 0 |
| 01-Aug-2024 | 138.00 | 142.00 | 126.00 | 129.00 | 75,885,200 | 0 |
| 31-Jul-2024 | 110.00 | 137.00 | 110.00 | 137.00 | 158,136,900 | 0 |
| 30-Jul-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 29-Jul-2024 | 148.00 | 155.00 | 110.00 | 116.00 | 161,432,900 | 0 |
| 26-Jul-2024 | 155.00 | 168.00 | 145.00 | 148.00 | 111,961,600 | 0 |
| 25-Jul-2024 | 179.00 | 188.00 | 153.00 | 155.00 | 208,256,700 | 0 |
| 24-Jul-2024 | 159.00 | 197.00 | 159.00 | 176.00 | 505,145,400 | 0 |
| 23-Jul-2024 | 428.00 | 428.00 | 428.00 | 428.00 | 0 | 0 |
| 22-Jul-2024 | 428.00 | 428.00 | 428.00 | 428.00 | 0 | 0 |
| 19-Jul-2024 | 428.00 | 428.00 | 428.00 | 428.00 | 0 | 0 |
| 18-Jul-2024 | 428.00 | 428.00 | 428.00 | 428.00 | 100 | 0 |
| 17-Jul-2024 | 378.00 | 378.00 | 378.00 | 378.00 | 0 | 0 |
| 16-Jul-2024 | 360.00 | 382.00 | 338.00 | 378.00 | 203,321,300 | 0 |
| 15-Jul-2024 | 330.00 | 362.00 | 264.00 | 354.00 | 377,554,800 | 0 |
| 12-Jul-2024 | 472.00 | 496.00 | 352.00 | 352.00 | 157,940,300 | 0 |
| 11-Jul-2024 | 380.00 | 470.00 | 380.00 | 468.00 | 416,315,400 | 0 |
| 10-Jul-2024 | 320.00 | 380.00 | 320.00 | 380.00 | 180,160,200 | 0 |
| 09-Jul-2024 | 330.00 | 350.00 | 254.00 | 320.00 | 305,122,100 | 0 |
| 08-Jul-2024 | 268.00 | 312.00 | 250.00 | 312.00 | 340,905,900 | 0 |