| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 63.00 | 65.00 | 63.00 | 64.00 | 1,063,200 | 0 |
| 17-Jul-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 1,825,000 | 0 |
| 16-Jul-2025 | 63.00 | 65.00 | 63.00 | 64.00 | 2,141,000 | 0 |
| 15-Jul-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 1,680,700 | 0 |
| 14-Jul-2025 | 64.00 | 66.00 | 63.00 | 64.00 | 4,815,500 | 0 |
| 11-Jul-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 1,726,100 | 0 |
| 10-Jul-2025 | 64.00 | 65.00 | 64.00 | 65.00 | 2,504,500 | 0 |
| 09-Jul-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 3,298,200 | 0 |
| 08-Jul-2025 | 65.00 | 67.00 | 64.00 | 66.00 | 1,994,400 | 0 |
| 07-Jul-2025 | 66.00 | 67.00 | 64.00 | 64.00 | 1,411,400 | 0 |
| 04-Jul-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 1,703,600 | 0 |
| 03-Jul-2025 | 66.00 | 69.00 | 64.00 | 65.00 | 4,310,400 | 0 |
| 02-Jul-2025 | 64.00 | 70.00 | 63.00 | 65.00 | 10,361,600 | 0 |
| 01-Jul-2025 | 66.00 | 67.00 | 64.00 | 64.00 | 2,229,200 | 0 |
| 30-Jun-2025 | 64.00 | 70.00 | 63.00 | 66.00 | 3,634,600 | 0 |
| 26-Jun-2025 | 65.00 | 66.00 | 63.00 | 64.00 | 1,485,900 | 0 |
| 25-Jun-2025 | 64.00 | 67.00 | 64.00 | 64.00 | 3,716,200 | 0 |
| 24-Jun-2025 | 65.00 | 67.00 | 64.00 | 64.00 | 2,808,700 | 0 |
| 23-Jun-2025 | 72.00 | 75.00 | 64.00 | 65.00 | 61,024,200 | 0 |
| 20-Jun-2025 | 62.00 | 72.00 | 62.00 | 71.00 | 26,886,900 | 0 |
| 19-Jun-2025 | 67.00 | 74.00 | 62.00 | 62.00 | 16,541,400 | 0 |
| 18-Jun-2025 | 64.00 | 67.00 | 63.00 | 64.00 | 1,182,500 | 0 |
| 17-Jun-2025 | 62.00 | 70.00 | 62.00 | 64.00 | 2,693,000 | 0 |
| 16-Jun-2025 | 63.00 | 64.00 | 59.00 | 63.00 | 2,434,800 | 0 |
| 13-Jun-2025 | 63.00 | 69.00 | 63.00 | 64.00 | 5,866,100 | 0 |
| 12-Jun-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 2,292,700 | 0 |
| 11-Jun-2025 | 67.00 | 68.00 | 64.00 | 64.00 | 3,871,500 | 0 |
| 10-Jun-2025 | 67.00 | 67.00 | 64.00 | 66.00 | 2,862,600 | 0 |
| 05-Jun-2025 | 70.00 | 70.00 | 67.00 | 67.00 | 3,114,900 | 0 |
| 04-Jun-2025 | 62.00 | 77.00 | 60.00 | 70.00 | 31,151,700 | 0 |
| 03-Jun-2025 | 65.00 | 66.00 | 62.00 | 62.00 | 2,605,200 | 0 |
| 02-Jun-2025 | 66.00 | 69.00 | 65.00 | 65.00 | 2,759,700 | 0 |
| 28-May-2025 | 67.00 | 72.00 | 64.00 | 66.00 | 3,298,900 | 0 |
| 27-May-2025 | 69.00 | 70.00 | 63.00 | 67.00 | 1,847,700 | 0 |
| 26-May-2025 | 72.00 | 72.00 | 67.00 | 68.00 | 4,617,400 | 0 |
| 23-May-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 1,283,500 | 0 |
| 22-May-2025 | 73.00 | 76.00 | 71.00 | 72.00 | 7,185,000 | 0 |
| 21-May-2025 | 74.00 | 80.00 | 72.00 | 73.00 | 18,326,200 | 0 |
| 20-May-2025 | 75.00 | 75.00 | 72.00 | 73.00 | 4,224,000 | 0 |
| 19-May-2025 | 77.00 | 78.00 | 72.00 | 74.00 | 9,103,500 | 0 |
| 16-May-2025 | 76.00 | 88.00 | 71.00 | 77.00 | 101,973,400 | 0 |
| 15-May-2025 | 72.00 | 75.00 | 70.00 | 73.00 | 8,968,900 | 0 |
| 14-May-2025 | 74.00 | 76.00 | 69.00 | 72.00 | 10,539,000 | 0 |
| 09-May-2025 | 77.00 | 83.00 | 69.00 | 74.00 | 21,676,900 | 0 |
| 08-May-2025 | 88.00 | 96.00 | 75.00 | 76.00 | 197,521,200 | 0 |
| 07-May-2025 | 56.00 | 75.00 | 55.00 | 75.00 | 89,973,400 | 0 |
| 06-May-2025 | 56.00 | 57.00 | 54.00 | 56.00 | 3,045,700 | 0 |
| 05-May-2025 | 54.00 | 56.00 | 53.00 | 56.00 | 3,767,300 | 0 |
| 02-May-2025 | 56.00 | 56.00 | 54.00 | 54.00 | 388,000 | 0 |
| 30-Apr-2025 | 57.00 | 57.00 | 54.00 | 54.00 | 2,996,500 | 0 |
| 29-Apr-2025 | 56.00 | 56.00 | 53.00 | 56.00 | 4,254,100 | 0 |
| 28-Apr-2025 | 51.00 | 57.00 | 51.00 | 55.00 | 11,339,800 | 0 |
| 25-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 481,700 | 0 |
| 24-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 549,800 | 0 |
| 23-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 946,300 | 0 |
| 22-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 60,000 | 0 |
| 21-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 2,259,400 | 0 |
| 17-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 522,700 | 0 |
| 16-Apr-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 696,500 | 0 |
| 15-Apr-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 1,958,400 | 0 |
| 14-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,404,100 | 0 |
| 11-Apr-2025 | 52.00 | 53.00 | 50.00 | 50.00 | 2,022,600 | 0 |
| 10-Apr-2025 | 50.00 | 57.00 | 50.00 | 51.00 | 5,867,200 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 65,300 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 336,900 | 0 |
| 27-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 564,400 | 0 |
| 26-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 849,600 | 0 |
| 25-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,238,400 | 0 |
| 24-Mar-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 4,101,300 | 0 |
| 21-Mar-2025 | 53.00 | 54.00 | 51.00 | 51.00 | 916,800 | 0 |
| 20-Mar-2025 | 54.00 | 55.00 | 52.00 | 54.00 | 343,600 | 0 |
| 19-Mar-2025 | 53.00 | 55.00 | 52.00 | 53.00 | 1,107,600 | 0 |
| 18-Mar-2025 | 55.00 | 56.00 | 51.00 | 53.00 | 3,396,900 | 0 |
| 17-Mar-2025 | 56.00 | 57.00 | 53.00 | 55.00 | 2,039,700 | 0 |
| 14-Mar-2025 | 56.00 | 57.00 | 56.00 | 57.00 | 325,100 | 0 |
| 13-Mar-2025 | 56.00 | 57.00 | 55.00 | 57.00 | 555,800 | 0 |
| 12-Mar-2025 | 56.00 | 58.00 | 56.00 | 57.00 | 284,700 | 0 |
| 11-Mar-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 887,000 | 0 |
| 10-Mar-2025 | 57.00 | 59.00 | 56.00 | 58.00 | 1,739,600 | 0 |
| 07-Mar-2025 | 57.00 | 59.00 | 56.00 | 57.00 | 1,372,800 | 0 |
| 06-Mar-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 653,400 | 0 |
| 05-Mar-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 1,134,500 | 0 |
| 04-Mar-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 1,244,900 | 0 |
| 03-Mar-2025 | 57.00 | 58.00 | 55.00 | 56.00 | 978,800 | 0 |
| 28-Feb-2025 | 59.00 | 59.00 | 55.00 | 57.00 | 2,183,800 | 0 |
| 27-Feb-2025 | 60.00 | 60.00 | 58.00 | 58.00 | 699,300 | 0 |
| 26-Feb-2025 | 61.00 | 62.00 | 58.00 | 60.00 | 1,597,800 | 0 |
| 25-Feb-2025 | 62.00 | 63.00 | 59.00 | 61.00 | 2,280,800 | 0 |
| 24-Feb-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 888,400 | 0 |
| 21-Feb-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 427,000 | 0 |
| 20-Feb-2025 | 65.00 | 65.00 | 62.00 | 64.00 | 1,931,800 | 0 |
| 19-Feb-2025 | 63.00 | 66.00 | 62.00 | 64.00 | 4,252,200 | 0 |
| 18-Feb-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 2,370,300 | 0 |
| 17-Feb-2025 | 62.00 | 64.00 | 61.00 | 62.00 | 3,808,500 | 0 |
| 14-Feb-2025 | 63.00 | 66.00 | 60.00 | 62.00 | 4,335,100 | 0 |
| 13-Feb-2025 | 60.00 | 72.00 | 57.00 | 63.00 | 25,400,600 | 0 |
| 12-Feb-2025 | 57.00 | 61.00 | 55.00 | 59.00 | 5,046,800 | 0 |
| 11-Feb-2025 | 61.00 | 61.00 | 57.00 | 57.00 | 1,709,000 | 0 |
| 10-Feb-2025 | 60.00 | 63.00 | 59.00 | 59.00 | 1,371,600 | 0 |
| 07-Feb-2025 | 63.00 | 64.00 | 60.00 | 60.00 | 2,166,400 | 0 |