| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 56.00 | 57.00 | 54.00 | 56.00 | 3,045,700 | 0 |
| 05-May-2025 | 54.00 | 56.00 | 53.00 | 56.00 | 3,767,300 | 0 |
| 02-May-2025 | 56.00 | 56.00 | 54.00 | 54.00 | 388,000 | 0 |
| 30-Apr-2025 | 57.00 | 57.00 | 54.00 | 54.00 | 2,996,500 | 0 |
| 29-Apr-2025 | 56.00 | 56.00 | 53.00 | 56.00 | 4,254,100 | 0 |
| 28-Apr-2025 | 51.00 | 57.00 | 51.00 | 55.00 | 11,339,800 | 0 |
| 25-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 481,700 | 0 |
| 24-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 549,800 | 0 |
| 23-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 946,300 | 0 |
| 22-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 60,000 | 0 |
| 21-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 2,259,400 | 0 |
| 17-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 522,700 | 0 |
| 16-Apr-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 696,500 | 0 |
| 15-Apr-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 1,958,400 | 0 |
| 14-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,404,100 | 0 |
| 11-Apr-2025 | 52.00 | 53.00 | 50.00 | 50.00 | 2,022,600 | 0 |
| 10-Apr-2025 | 50.00 | 57.00 | 50.00 | 51.00 | 5,867,200 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 65,300 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 336,900 | 0 |
| 27-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 564,400 | 0 |
| 26-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 849,600 | 0 |
| 25-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,238,400 | 0 |
| 24-Mar-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 4,101,300 | 0 |
| 21-Mar-2025 | 53.00 | 54.00 | 51.00 | 51.00 | 916,800 | 0 |
| 20-Mar-2025 | 54.00 | 55.00 | 52.00 | 54.00 | 343,600 | 0 |
| 19-Mar-2025 | 53.00 | 55.00 | 52.00 | 53.00 | 1,107,600 | 0 |
| 18-Mar-2025 | 55.00 | 56.00 | 51.00 | 53.00 | 3,396,900 | 0 |
| 17-Mar-2025 | 56.00 | 57.00 | 53.00 | 55.00 | 2,039,700 | 0 |
| 14-Mar-2025 | 56.00 | 57.00 | 56.00 | 57.00 | 325,100 | 0 |
| 13-Mar-2025 | 56.00 | 57.00 | 55.00 | 57.00 | 555,800 | 0 |
| 12-Mar-2025 | 56.00 | 58.00 | 56.00 | 57.00 | 284,700 | 0 |
| 11-Mar-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 887,000 | 0 |
| 10-Mar-2025 | 57.00 | 59.00 | 56.00 | 58.00 | 1,739,600 | 0 |
| 07-Mar-2025 | 57.00 | 59.00 | 56.00 | 57.00 | 1,372,800 | 0 |
| 06-Mar-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 653,400 | 0 |
| 05-Mar-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 1,134,500 | 0 |
| 04-Mar-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 1,244,900 | 0 |
| 03-Mar-2025 | 57.00 | 58.00 | 55.00 | 56.00 | 978,800 | 0 |
| 28-Feb-2025 | 59.00 | 59.00 | 55.00 | 57.00 | 2,183,800 | 0 |
| 27-Feb-2025 | 60.00 | 60.00 | 58.00 | 58.00 | 699,300 | 0 |
| 26-Feb-2025 | 61.00 | 62.00 | 58.00 | 60.00 | 1,597,800 | 0 |
| 25-Feb-2025 | 62.00 | 63.00 | 59.00 | 61.00 | 2,280,800 | 0 |
| 24-Feb-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 888,400 | 0 |
| 21-Feb-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 427,000 | 0 |
| 20-Feb-2025 | 65.00 | 65.00 | 62.00 | 64.00 | 1,931,800 | 0 |
| 19-Feb-2025 | 63.00 | 66.00 | 62.00 | 64.00 | 4,252,200 | 0 |
| 18-Feb-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 2,370,300 | 0 |
| 17-Feb-2025 | 62.00 | 64.00 | 61.00 | 62.00 | 3,808,500 | 0 |
| 14-Feb-2025 | 63.00 | 66.00 | 60.00 | 62.00 | 4,335,100 | 0 |
| 13-Feb-2025 | 60.00 | 72.00 | 57.00 | 63.00 | 25,400,600 | 0 |
| 12-Feb-2025 | 57.00 | 61.00 | 55.00 | 59.00 | 5,046,800 | 0 |
| 11-Feb-2025 | 61.00 | 61.00 | 57.00 | 57.00 | 1,709,000 | 0 |
| 10-Feb-2025 | 60.00 | 63.00 | 59.00 | 59.00 | 1,371,600 | 0 |
| 07-Feb-2025 | 63.00 | 64.00 | 60.00 | 60.00 | 2,166,400 | 0 |
| 06-Feb-2025 | 64.00 | 65.00 | 61.00 | 62.00 | 1,292,000 | 0 |
| 05-Feb-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 588,300 | 0 |
| 04-Feb-2025 | 65.00 | 67.00 | 64.00 | 65.00 | 406,300 | 0 |
| 03-Feb-2025 | 66.00 | 66.00 | 62.00 | 64.00 | 2,213,300 | 0 |
| 31-Jan-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 1,502,100 | 0 |
| 30-Jan-2025 | 68.00 | 68.00 | 65.00 | 67.00 | 793,900 | 0 |
| 24-Jan-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 1,141,500 | 0 |
| 23-Jan-2025 | 70.00 | 70.00 | 67.00 | 68.00 | 1,507,500 | 0 |
| 22-Jan-2025 | 70.00 | 70.00 | 68.00 | 70.00 | 936,300 | 0 |
| 21-Jan-2025 | 70.00 | 70.00 | 68.00 | 70.00 | 918,000 | 0 |
| 20-Jan-2025 | 69.00 | 70.00 | 68.00 | 70.00 | 457,400 | 0 |
| 17-Jan-2025 | 70.00 | 71.00 | 69.00 | 69.00 | 1,027,000 | 0 |
| 16-Jan-2025 | 70.00 | 71.00 | 68.00 | 70.00 | 890,400 | 0 |
| 15-Jan-2025 | 70.00 | 70.00 | 67.00 | 70.00 | 961,200 | 0 |
| 14-Jan-2025 | 69.00 | 71.00 | 69.00 | 69.00 | 810,900 | 0 |
| 13-Jan-2025 | 71.00 | 72.00 | 69.00 | 69.00 | 913,900 | 0 |
| 10-Jan-2025 | 71.00 | 72.00 | 69.00 | 71.00 | 1,209,400 | 0 |
| 09-Jan-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 891,500 | 0 |
| 08-Jan-2025 | 72.00 | 72.00 | 70.00 | 72.00 | 1,232,800 | 0 |
| 07-Jan-2025 | 72.00 | 73.00 | 70.00 | 72.00 | 1,155,000 | 0 |
| 06-Jan-2025 | 71.00 | 72.00 | 70.00 | 72.00 | 1,262,300 | 0 |
| 03-Jan-2025 | 72.00 | 72.00 | 70.00 | 72.00 | 1,417,600 | 0 |
| 02-Jan-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 880,500 | 0 |
| 30-Dec-2024 | 72.00 | 72.00 | 70.00 | 71.00 | 691,100 | 0 |
| 27-Dec-2024 | 73.00 | 73.00 | 70.00 | 72.00 | 1,099,100 | 0 |
| 24-Dec-2024 | 72.00 | 73.00 | 71.00 | 72.00 | 2,339,300 | 0 |
| 23-Dec-2024 | 68.00 | 73.00 | 67.00 | 71.00 | 9,908,000 | 0 |
| 20-Dec-2024 | 65.00 | 68.00 | 65.00 | 67.00 | 5,557,600 | 0 |
| 19-Dec-2024 | 68.00 | 68.00 | 64.00 | 65.00 | 3,591,900 | 0 |
| 18-Dec-2024 | 69.00 | 70.00 | 67.00 | 69.00 | 1,645,400 | 0 |
| 17-Dec-2024 | 71.00 | 71.00 | 69.00 | 70.00 | 4,828,700 | 0 |
| 16-Dec-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 1,182,400 | 0 |
| 13-Dec-2024 | 73.00 | 74.00 | 71.00 | 72.00 | 1,869,700 | 0 |
| 12-Dec-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 854,200 | 0 |
| 11-Dec-2024 | 74.00 | 74.00 | 72.00 | 73.00 | 792,600 | 0 |
| 10-Dec-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 900,000 | 0 |
| 09-Dec-2024 | 73.00 | 74.00 | 72.00 | 74.00 | 1,213,300 | 0 |
| 06-Dec-2024 | 74.00 | 74.00 | 72.00 | 74.00 | 1,466,300 | 0 |
| 05-Dec-2024 | 72.00 | 74.00 | 72.00 | 74.00 | 538,200 | 0 |
| 04-Dec-2024 | 72.00 | 73.00 | 71.00 | 72.00 | 2,641,300 | 0 |
| 03-Dec-2024 | 74.00 | 75.00 | 71.00 | 71.00 | 3,951,700 | 0 |
| 02-Dec-2024 | 79.00 | 79.00 | 66.00 | 74.00 | 2,472,100 | 0 |
| 29-Nov-2024 | 83.00 | 83.00 | 74.00 | 75.00 | 1,325,200 | 0 |
| 28-Nov-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 1,032,200 | 0 |
| 26-Nov-2024 | 76.00 | 77.00 | 76.00 | 77.00 | 616,600 | 0 |
| 25-Nov-2024 | 78.00 | 78.00 | 75.00 | 76.00 | 2,619,700 | 0 |