| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 92.00 | 100.00 | 87.00 | 88.00 | 17,438,700 | 0 |
| 03-Mar-2026 | 89.00 | 97.00 | 89.00 | 92.00 | 4,597,400 | 0 |
| 02-Mar-2026 | 97.00 | 98.00 | 87.00 | 92.00 | 10,198,600 | 0 |
| 27-Feb-2026 | 105.00 | 106.00 | 100.00 | 101.00 | 9,394,000 | 0 |
| 26-Feb-2026 | 106.00 | 110.00 | 103.00 | 106.00 | 22,466,600 | 0 |
| 25-Feb-2026 | 111.00 | 115.00 | 105.00 | 106.00 | 32,088,200 | 0 |
| 24-Feb-2026 | 109.00 | 121.00 | 107.00 | 111.00 | 133,583,100 | 0 |
| 23-Feb-2026 | 108.00 | 112.00 | 104.00 | 108.00 | 22,015,700 | 0 |
| 20-Feb-2026 | 115.00 | 117.00 | 106.00 | 109.00 | 32,912,800 | 0 |
| 19-Feb-2026 | 106.00 | 122.00 | 105.00 | 114.00 | 240,305,600 | 0 |
| 18-Feb-2026 | 100.00 | 105.00 | 98.00 | 103.00 | 10,847,600 | 0 |
| 13-Feb-2026 | 97.00 | 106.00 | 97.00 | 100.00 | 25,850,100 | 0 |
| 12-Feb-2026 | 97.00 | 99.00 | 97.00 | 97.00 | 2,435,700 | 0 |
| 11-Feb-2026 | 98.00 | 100.00 | 97.00 | 97.00 | 4,341,600 | 0 |
| 10-Feb-2026 | 100.00 | 100.00 | 96.00 | 97.00 | 5,186,800 | 0 |
| 09-Feb-2026 | 97.00 | 100.00 | 95.00 | 97.00 | 4,923,200 | 0 |
| 06-Feb-2026 | 99.00 | 100.00 | 90.00 | 96.00 | 9,739,100 | 0 |
| 05-Feb-2026 | 95.00 | 113.00 | 95.00 | 100.00 | 65,617,900 | 0 |
| 04-Feb-2026 | 98.00 | 98.00 | 95.00 | 96.00 | 5,546,900 | 0 |
| 03-Feb-2026 | 97.00 | 99.00 | 94.00 | 98.00 | 4,920,600 | 0 |
| 02-Feb-2026 | 99.00 | 101.00 | 94.00 | 97.00 | 6,208,600 | 0 |
| 30-Jan-2026 | 91.00 | 104.00 | 87.00 | 99.00 | 22,664,500 | 0 |
| 29-Jan-2026 | 89.00 | 96.00 | 81.00 | 89.00 | 12,323,100 | 0 |
| 28-Jan-2026 | 109.00 | 110.00 | 93.00 | 95.00 | 19,636,400 | 0 |
| 27-Jan-2026 | 104.00 | 109.00 | 103.00 | 109.00 | 10,031,500 | 0 |
| 26-Jan-2026 | 105.00 | 108.00 | 102.00 | 104.00 | 17,132,400 | 0 |
| 23-Jan-2026 | 110.00 | 110.00 | 105.00 | 105.00 | 15,143,600 | 0 |
| 22-Jan-2026 | 111.00 | 120.00 | 110.00 | 110.00 | 63,486,400 | 0 |
| 21-Jan-2026 | 112.00 | 113.00 | 106.00 | 109.00 | 38,607,600 | 0 |
| 20-Jan-2026 | 125.00 | 143.00 | 111.00 | 111.00 | 371,178,700 | 0 |
| 19-Jan-2026 | 105.00 | 136.00 | 102.00 | 125.00 | 545,385,800 | 0 |
| 15-Jan-2026 | 101.00 | 102.00 | 99.00 | 101.00 | 4,655,700 | 0 |
| 14-Jan-2026 | 100.00 | 101.00 | 99.00 | 101.00 | 3,102,200 | 0 |
| 13-Jan-2026 | 97.00 | 101.00 | 97.00 | 100.00 | 6,862,500 | 0 |
| 12-Jan-2026 | 101.00 | 105.00 | 97.00 | 101.00 | 17,850,200 | 0 |
| 09-Jan-2026 | 103.00 | 103.00 | 101.00 | 101.00 | 4,550,400 | 0 |
| 08-Jan-2026 | 101.00 | 104.00 | 101.00 | 102.00 | 9,208,100 | 0 |
| 07-Jan-2026 | 101.00 | 108.00 | 100.00 | 101.00 | 13,812,100 | 0 |
| 06-Jan-2026 | 101.00 | 103.00 | 100.00 | 101.00 | 11,404,100 | 0 |
| 05-Jan-2026 | 100.00 | 105.00 | 99.00 | 100.00 | 18,178,800 | 0 |
| 02-Jan-2026 | 99.00 | 100.00 | 98.00 | 100.00 | 11,750,100 | 0 |
| 30-Dec-2025 | 99.00 | 100.00 | 98.00 | 100.00 | 3,497,600 | 0 |
| 29-Dec-2025 | 98.00 | 100.00 | 98.00 | 99.00 | 4,653,000 | 0 |
| 24-Dec-2025 | 99.00 | 101.00 | 96.00 | 98.00 | 5,346,800 | 0 |
| 23-Dec-2025 | 100.00 | 100.00 | 98.00 | 98.00 | 6,262,500 | 0 |
| 22-Dec-2025 | 100.00 | 101.00 | 99.00 | 100.00 | 4,626,600 | 0 |
| 19-Dec-2025 | 102.00 | 103.00 | 99.00 | 99.00 | 10,911,400 | 0 |
| 18-Dec-2025 | 102.00 | 111.00 | 101.00 | 102.00 | 46,189,100 | 0 |
| 17-Dec-2025 | 100.00 | 103.00 | 99.00 | 102.00 | 7,173,600 | 0 |
| 16-Dec-2025 | 99.00 | 103.00 | 98.00 | 99.00 | 6,962,000 | 0 |
| 15-Dec-2025 | 102.00 | 102.00 | 97.00 | 99.00 | 10,414,000 | 0 |
| 12-Dec-2025 | 104.00 | 104.00 | 100.00 | 102.00 | 9,915,000 | 0 |
| 11-Dec-2025 | 104.00 | 106.00 | 102.00 | 104.00 | 17,602,500 | 0 |
| 10-Dec-2025 | 105.00 | 108.00 | 103.00 | 104.00 | 17,308,200 | 0 |
| 09-Dec-2025 | 102.00 | 110.00 | 101.00 | 105.00 | 45,361,100 | 0 |
| 08-Dec-2025 | 103.00 | 103.00 | 98.00 | 102.00 | 11,404,000 | 0 |
| 05-Dec-2025 | 105.00 | 106.00 | 102.00 | 102.00 | 9,823,800 | 0 |
| 04-Dec-2025 | 100.00 | 106.00 | 100.00 | 104.00 | 28,962,300 | 0 |
| 03-Dec-2025 | 104.00 | 105.00 | 99.00 | 99.00 | 29,408,800 | 0 |
| 02-Dec-2025 | 129.00 | 133.00 | 101.00 | 104.00 | 393,104,600 | 0 |
| 01-Dec-2025 | 95.00 | 127.00 | 93.00 | 110.00 | 303,627,100 | 0 |
| 28-Nov-2025 | 100.00 | 102.00 | 95.00 | 96.00 | 34,476,200 | 0 |
| 27-Nov-2025 | 97.00 | 102.00 | 94.00 | 98.00 | 40,530,500 | 0 |
| 26-Nov-2025 | 98.00 | 98.00 | 94.00 | 96.00 | 9,816,200 | 0 |
| 25-Nov-2025 | 98.00 | 100.00 | 96.00 | 97.00 | 11,687,400 | 0 |
| 24-Nov-2025 | 96.00 | 100.00 | 94.00 | 98.00 | 19,764,800 | 0 |
| 21-Nov-2025 | 97.00 | 104.00 | 93.00 | 96.00 | 83,794,900 | 0 |
| 20-Nov-2025 | 109.00 | 109.00 | 94.00 | 96.00 | 73,682,600 | 0 |
| 19-Nov-2025 | 104.00 | 119.00 | 103.00 | 109.00 | 281,156,100 | 0 |
| 18-Nov-2025 | 92.00 | 95.00 | 90.00 | 93.00 | 21,906,900 | 0 |
| 17-Nov-2025 | 91.00 | 92.00 | 88.00 | 92.00 | 17,063,200 | 0 |
| 14-Nov-2025 | 93.00 | 93.00 | 90.00 | 90.00 | 10,294,400 | 0 |
| 13-Nov-2025 | 94.00 | 95.00 | 91.00 | 92.00 | 19,997,300 | 0 |
| 12-Nov-2025 | 95.00 | 96.00 | 92.00 | 94.00 | 18,414,100 | 0 |
| 11-Nov-2025 | 101.00 | 103.00 | 91.00 | 95.00 | 88,637,300 | 0 |
| 10-Nov-2025 | 92.00 | 117.00 | 92.00 | 101.00 | 663,645,200 | 0 |
| 07-Nov-2025 | 85.00 | 91.00 | 85.00 | 87.00 | 14,660,400 | 0 |
| 06-Nov-2025 | 84.00 | 85.00 | 83.00 | 85.00 | 1,277,100 | 0 |
| 05-Nov-2025 | 82.00 | 85.00 | 81.00 | 84.00 | 2,622,000 | 0 |
| 04-Nov-2025 | 85.00 | 85.00 | 81.00 | 82.00 | 3,907,700 | 0 |
| 03-Nov-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 1,534,300 | 0 |
| 31-Oct-2025 | 85.00 | 87.00 | 84.00 | 86.00 | 1,360,900 | 0 |
| 30-Oct-2025 | 85.00 | 89.00 | 84.00 | 85.00 | 3,389,200 | 0 |
| 29-Oct-2025 | 85.00 | 87.00 | 84.00 | 86.00 | 3,664,700 | 0 |
| 28-Oct-2025 | 84.00 | 92.00 | 83.00 | 85.00 | 13,385,900 | 0 |
| 27-Oct-2025 | 90.00 | 93.00 | 82.00 | 84.00 | 13,818,600 | 0 |
| 24-Oct-2025 | 89.00 | 92.00 | 87.00 | 88.00 | 5,542,800 | 0 |
| 23-Oct-2025 | 91.00 | 91.00 | 88.00 | 89.00 | 4,722,200 | 0 |
| 22-Oct-2025 | 88.00 | 93.00 | 86.00 | 91.00 | 19,225,700 | 0 |
| 21-Oct-2025 | 87.00 | 91.00 | 82.00 | 86.00 | 15,232,000 | 0 |
| 20-Oct-2025 | 81.00 | 84.00 | 77.00 | 84.00 | 3,425,000 | 0 |
| 17-Oct-2025 | 82.00 | 84.00 | 80.00 | 80.00 | 3,879,300 | 0 |
| 16-Oct-2025 | 81.00 | 86.00 | 78.00 | 83.00 | 12,823,300 | 0 |
| 15-Oct-2025 | 88.00 | 88.00 | 81.00 | 81.00 | 5,396,600 | 0 |
| 14-Oct-2025 | 90.00 | 90.00 | 87.00 | 88.00 | 3,078,000 | 0 |
| 13-Oct-2025 | 88.00 | 91.00 | 87.00 | 90.00 | 5,497,000 | 0 |
| 10-Oct-2025 | 91.00 | 91.00 | 88.00 | 90.00 | 4,279,200 | 0 |
| 09-Oct-2025 | 89.00 | 91.00 | 89.00 | 90.00 | 4,714,400 | 0 |
| 08-Oct-2025 | 91.00 | 91.00 | 88.00 | 89.00 | 5,134,000 | 0 |
| 07-Oct-2025 | 92.00 | 92.00 | 89.00 | 91.00 | 8,097,800 | 0 |