| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 64.00 | 65.00 | 61.00 | 62.00 | 1,292,000 | 0 |
| 05-Feb-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 588,300 | 0 |
| 04-Feb-2025 | 65.00 | 67.00 | 64.00 | 65.00 | 406,300 | 0 |
| 03-Feb-2025 | 66.00 | 66.00 | 62.00 | 64.00 | 2,213,300 | 0 |
| 31-Jan-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 1,502,100 | 0 |
| 30-Jan-2025 | 68.00 | 68.00 | 65.00 | 67.00 | 793,900 | 0 |
| 24-Jan-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 1,141,500 | 0 |
| 23-Jan-2025 | 70.00 | 70.00 | 67.00 | 68.00 | 1,507,500 | 0 |
| 22-Jan-2025 | 70.00 | 70.00 | 68.00 | 70.00 | 936,300 | 0 |
| 21-Jan-2025 | 70.00 | 70.00 | 68.00 | 70.00 | 918,000 | 0 |
| 20-Jan-2025 | 69.00 | 70.00 | 68.00 | 70.00 | 457,400 | 0 |
| 17-Jan-2025 | 70.00 | 71.00 | 69.00 | 69.00 | 1,027,000 | 0 |
| 16-Jan-2025 | 70.00 | 71.00 | 68.00 | 70.00 | 890,400 | 0 |
| 15-Jan-2025 | 70.00 | 70.00 | 67.00 | 70.00 | 961,200 | 0 |
| 14-Jan-2025 | 69.00 | 71.00 | 69.00 | 69.00 | 810,900 | 0 |
| 13-Jan-2025 | 71.00 | 72.00 | 69.00 | 69.00 | 913,900 | 0 |
| 10-Jan-2025 | 71.00 | 72.00 | 69.00 | 71.00 | 1,209,400 | 0 |
| 09-Jan-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 891,500 | 0 |
| 08-Jan-2025 | 72.00 | 72.00 | 70.00 | 72.00 | 1,232,800 | 0 |
| 07-Jan-2025 | 72.00 | 73.00 | 70.00 | 72.00 | 1,155,000 | 0 |
| 06-Jan-2025 | 71.00 | 72.00 | 70.00 | 72.00 | 1,262,300 | 0 |
| 03-Jan-2025 | 72.00 | 72.00 | 70.00 | 72.00 | 1,417,600 | 0 |
| 02-Jan-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 880,500 | 0 |
| 30-Dec-2024 | 72.00 | 72.00 | 70.00 | 71.00 | 691,100 | 0 |
| 27-Dec-2024 | 73.00 | 73.00 | 70.00 | 72.00 | 1,099,100 | 0 |
| 24-Dec-2024 | 72.00 | 73.00 | 71.00 | 72.00 | 2,339,300 | 0 |
| 23-Dec-2024 | 68.00 | 73.00 | 67.00 | 71.00 | 9,908,000 | 0 |
| 20-Dec-2024 | 65.00 | 68.00 | 65.00 | 67.00 | 5,557,600 | 0 |
| 19-Dec-2024 | 68.00 | 68.00 | 64.00 | 65.00 | 3,591,900 | 0 |
| 18-Dec-2024 | 69.00 | 70.00 | 67.00 | 69.00 | 1,645,400 | 0 |
| 17-Dec-2024 | 71.00 | 71.00 | 69.00 | 70.00 | 4,828,700 | 0 |
| 16-Dec-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 1,182,400 | 0 |
| 13-Dec-2024 | 73.00 | 74.00 | 71.00 | 72.00 | 1,869,700 | 0 |
| 12-Dec-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 854,200 | 0 |
| 11-Dec-2024 | 74.00 | 74.00 | 72.00 | 73.00 | 792,600 | 0 |
| 10-Dec-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 900,000 | 0 |
| 09-Dec-2024 | 73.00 | 74.00 | 72.00 | 74.00 | 1,213,300 | 0 |
| 06-Dec-2024 | 74.00 | 74.00 | 72.00 | 74.00 | 1,466,300 | 0 |
| 05-Dec-2024 | 72.00 | 74.00 | 72.00 | 74.00 | 538,200 | 0 |
| 04-Dec-2024 | 72.00 | 73.00 | 71.00 | 72.00 | 2,641,300 | 0 |
| 03-Dec-2024 | 74.00 | 75.00 | 71.00 | 71.00 | 3,951,700 | 0 |
| 02-Dec-2024 | 79.00 | 79.00 | 66.00 | 74.00 | 2,472,100 | 0 |
| 29-Nov-2024 | 83.00 | 83.00 | 74.00 | 75.00 | 1,325,200 | 0 |
| 28-Nov-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 1,032,200 | 0 |
| 26-Nov-2024 | 76.00 | 77.00 | 76.00 | 77.00 | 616,600 | 0 |
| 25-Nov-2024 | 78.00 | 78.00 | 75.00 | 76.00 | 2,619,700 | 0 |
| 22-Nov-2024 | 78.00 | 78.00 | 76.00 | 78.00 | 1,084,300 | 0 |
| 21-Nov-2024 | 77.00 | 79.00 | 77.00 | 78.00 | 1,093,600 | 0 |
| 20-Nov-2024 | 77.00 | 78.00 | 76.00 | 78.00 | 1,752,400 | 0 |
| 19-Nov-2024 | 76.00 | 78.00 | 76.00 | 77.00 | 846,900 | 0 |
| 18-Nov-2024 | 78.00 | 78.00 | 76.00 | 76.00 | 500,200 | 0 |
| 15-Nov-2024 | 77.00 | 79.00 | 76.00 | 78.00 | 2,049,000 | 0 |
| 14-Nov-2024 | 79.00 | 80.00 | 77.00 | 78.00 | 1,713,400 | 0 |
| 13-Nov-2024 | 78.00 | 81.00 | 77.00 | 78.00 | 3,063,200 | 0 |
| 12-Nov-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 816,700 | 0 |
| 11-Nov-2024 | 73.00 | 80.00 | 73.00 | 80.00 | 3,087,000 | 0 |
| 08-Nov-2024 | 79.00 | 81.00 | 75.00 | 80.00 | 5,777,700 | 0 |
| 07-Nov-2024 | 80.00 | 86.00 | 77.00 | 79.00 | 11,610,800 | 0 |
| 06-Nov-2024 | 82.00 | 83.00 | 78.00 | 79.00 | 6,677,000 | 0 |
| 05-Nov-2024 | 78.00 | 87.00 | 78.00 | 82.00 | 5,712,200 | 0 |
| 04-Nov-2024 | 79.00 | 93.00 | 79.00 | 86.00 | 31,716,400 | 0 |
| 01-Nov-2024 | 73.00 | 81.00 | 73.00 | 78.00 | 3,415,100 | 0 |
| 31-Oct-2024 | 79.00 | 82.00 | 79.00 | 80.00 | 3,356,000 | 0 |
| 30-Oct-2024 | 83.00 | 83.00 | 80.00 | 80.00 | 3,317,000 | 0 |
| 29-Oct-2024 | 81.00 | 85.00 | 80.00 | 81.00 | 8,848,300 | 0 |
| 28-Oct-2024 | 75.00 | 88.00 | 75.00 | 84.00 | 8,005,800 | 0 |
| 25-Oct-2024 | 84.00 | 86.00 | 82.00 | 83.00 | 3,482,700 | 0 |
| 24-Oct-2024 | 86.00 | 88.00 | 84.00 | 85.00 | 3,043,800 | 0 |
| 23-Oct-2024 | 90.00 | 91.00 | 85.00 | 86.00 | 8,092,600 | 0 |
| 22-Oct-2024 | 90.00 | 92.00 | 89.00 | 90.00 | 4,838,000 | 0 |
| 21-Oct-2024 | 90.00 | 92.00 | 90.00 | 90.00 | 1,990,600 | 0 |
| 18-Oct-2024 | 83.00 | 92.00 | 83.00 | 89.00 | 2,980,100 | 0 |
| 17-Oct-2024 | 88.00 | 94.00 | 86.00 | 91.00 | 14,893,600 | 0 |
| 16-Oct-2024 | 87.00 | 88.00 | 86.00 | 87.00 | 3,749,600 | 0 |
| 15-Oct-2024 | 81.00 | 91.00 | 81.00 | 87.00 | 10,424,200 | 0 |
| 14-Oct-2024 | 95.00 | 98.00 | 90.00 | 90.00 | 20,828,200 | 0 |
| 11-Oct-2024 | 88.00 | 102.00 | 79.00 | 94.00 | 115,296,400 | 0 |
| 10-Oct-2024 | 87.00 | 87.00 | 79.00 | 80.00 | 1,384,000 | 0 |
| 09-Oct-2024 | 82.00 | 82.00 | 79.00 | 80.00 | 1,185,800 | 0 |
| 08-Oct-2024 | 87.00 | 87.00 | 77.00 | 80.00 | 3,191,400 | 0 |
| 07-Oct-2024 | 89.00 | 89.00 | 77.00 | 79.00 | 2,906,400 | 0 |
| 04-Oct-2024 | 91.00 | 91.00 | 78.00 | 79.00 | 9,153,900 | 0 |
| 03-Oct-2024 | 84.00 | 84.00 | 81.00 | 82.00 | 2,505,400 | 0 |
| 02-Oct-2024 | 89.00 | 89.00 | 83.00 | 84.00 | 2,417,600 | 0 |
| 01-Oct-2024 | 79.00 | 87.00 | 79.00 | 85.00 | 4,171,500 | 0 |
| 30-Sep-2024 | 80.00 | 89.00 | 80.00 | 86.00 | 4,859,100 | 0 |
| 27-Sep-2024 | 90.00 | 90.00 | 87.00 | 89.00 | 3,530,500 | 0 |
| 26-Sep-2024 | 91.00 | 92.00 | 88.00 | 90.00 | 5,837,700 | 0 |
| 25-Sep-2024 | 99.00 | 99.00 | 90.00 | 91.00 | 2,741,100 | 0 |
| 24-Sep-2024 | 99.00 | 99.00 | 91.00 | 92.00 | 5,647,600 | 0 |
| 23-Sep-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 1,868,600 | 0 |
| 20-Sep-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 3,008,200 | 0 |
| 19-Sep-2024 | 103.00 | 103.00 | 92.00 | 93.00 | 2,901,400 | 0 |
| 18-Sep-2024 | 103.00 | 103.00 | 93.00 | 94.00 | 2,055,800 | 0 |
| 17-Sep-2024 | 114.00 | 114.00 | 93.00 | 94.00 | 4,228,500 | 0 |
| 13-Sep-2024 | 94.00 | 99.00 | 94.00 | 94.00 | 13,123,500 | 0 |
| 12-Sep-2024 | 94.00 | 94.00 | 92.00 | 94.00 | 4,462,300 | 0 |
| 11-Sep-2024 | 98.00 | 98.00 | 93.00 | 94.00 | 3,289,900 | 0 |
| 10-Sep-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 2,869,600 | 0 |
| 09-Sep-2024 | 95.00 | 96.00 | 93.00 | 94.00 | 3,962,100 | 0 |