| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 78.00 | 78.00 | 76.00 | 78.00 | 1,084,300 | 0 |
| 21-Nov-2024 | 77.00 | 79.00 | 77.00 | 78.00 | 1,093,600 | 0 |
| 20-Nov-2024 | 77.00 | 78.00 | 76.00 | 78.00 | 1,752,400 | 0 |
| 19-Nov-2024 | 76.00 | 78.00 | 76.00 | 77.00 | 846,900 | 0 |
| 18-Nov-2024 | 78.00 | 78.00 | 76.00 | 76.00 | 500,200 | 0 |
| 15-Nov-2024 | 77.00 | 79.00 | 76.00 | 78.00 | 2,049,000 | 0 |
| 14-Nov-2024 | 79.00 | 80.00 | 77.00 | 78.00 | 1,713,400 | 0 |
| 13-Nov-2024 | 78.00 | 81.00 | 77.00 | 78.00 | 3,063,200 | 0 |
| 12-Nov-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 816,700 | 0 |
| 11-Nov-2024 | 73.00 | 80.00 | 73.00 | 80.00 | 3,087,000 | 0 |
| 08-Nov-2024 | 79.00 | 81.00 | 75.00 | 80.00 | 5,777,700 | 0 |
| 07-Nov-2024 | 80.00 | 86.00 | 77.00 | 79.00 | 11,610,800 | 0 |
| 06-Nov-2024 | 82.00 | 83.00 | 78.00 | 79.00 | 6,677,000 | 0 |
| 05-Nov-2024 | 78.00 | 87.00 | 78.00 | 82.00 | 5,712,200 | 0 |
| 04-Nov-2024 | 79.00 | 93.00 | 79.00 | 86.00 | 31,716,400 | 0 |
| 01-Nov-2024 | 73.00 | 81.00 | 73.00 | 78.00 | 3,415,100 | 0 |
| 31-Oct-2024 | 79.00 | 82.00 | 79.00 | 80.00 | 3,356,000 | 0 |
| 30-Oct-2024 | 83.00 | 83.00 | 80.00 | 80.00 | 3,317,000 | 0 |
| 29-Oct-2024 | 81.00 | 85.00 | 80.00 | 81.00 | 8,848,300 | 0 |
| 28-Oct-2024 | 75.00 | 88.00 | 75.00 | 84.00 | 8,005,800 | 0 |
| 25-Oct-2024 | 84.00 | 86.00 | 82.00 | 83.00 | 3,482,700 | 0 |
| 24-Oct-2024 | 86.00 | 88.00 | 84.00 | 85.00 | 3,043,800 | 0 |
| 23-Oct-2024 | 90.00 | 91.00 | 85.00 | 86.00 | 8,092,600 | 0 |
| 22-Oct-2024 | 90.00 | 92.00 | 89.00 | 90.00 | 4,838,000 | 0 |
| 21-Oct-2024 | 90.00 | 92.00 | 90.00 | 90.00 | 1,990,600 | 0 |
| 18-Oct-2024 | 83.00 | 92.00 | 83.00 | 89.00 | 2,980,100 | 0 |
| 17-Oct-2024 | 88.00 | 94.00 | 86.00 | 91.00 | 14,893,600 | 0 |
| 16-Oct-2024 | 87.00 | 88.00 | 86.00 | 87.00 | 3,749,600 | 0 |
| 15-Oct-2024 | 81.00 | 91.00 | 81.00 | 87.00 | 10,424,200 | 0 |
| 14-Oct-2024 | 95.00 | 98.00 | 90.00 | 90.00 | 20,828,200 | 0 |
| 11-Oct-2024 | 88.00 | 102.00 | 79.00 | 94.00 | 115,296,400 | 0 |
| 10-Oct-2024 | 87.00 | 87.00 | 79.00 | 80.00 | 1,384,000 | 0 |
| 09-Oct-2024 | 82.00 | 82.00 | 79.00 | 80.00 | 1,185,800 | 0 |
| 08-Oct-2024 | 87.00 | 87.00 | 77.00 | 80.00 | 3,191,400 | 0 |
| 07-Oct-2024 | 89.00 | 89.00 | 77.00 | 79.00 | 2,906,400 | 0 |
| 04-Oct-2024 | 91.00 | 91.00 | 78.00 | 79.00 | 9,153,900 | 0 |
| 03-Oct-2024 | 84.00 | 84.00 | 81.00 | 82.00 | 2,505,400 | 0 |
| 02-Oct-2024 | 89.00 | 89.00 | 83.00 | 84.00 | 2,417,600 | 0 |
| 01-Oct-2024 | 79.00 | 87.00 | 79.00 | 85.00 | 4,171,500 | 0 |
| 30-Sep-2024 | 80.00 | 89.00 | 80.00 | 86.00 | 4,859,100 | 0 |
| 27-Sep-2024 | 90.00 | 90.00 | 87.00 | 89.00 | 3,530,500 | 0 |
| 26-Sep-2024 | 91.00 | 92.00 | 88.00 | 90.00 | 5,837,700 | 0 |
| 25-Sep-2024 | 99.00 | 99.00 | 90.00 | 91.00 | 2,741,100 | 0 |
| 24-Sep-2024 | 99.00 | 99.00 | 91.00 | 92.00 | 5,647,600 | 0 |
| 23-Sep-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 1,868,600 | 0 |
| 20-Sep-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 3,008,200 | 0 |
| 19-Sep-2024 | 103.00 | 103.00 | 92.00 | 93.00 | 2,901,400 | 0 |
| 18-Sep-2024 | 103.00 | 103.00 | 93.00 | 94.00 | 2,055,800 | 0 |
| 17-Sep-2024 | 114.00 | 114.00 | 93.00 | 94.00 | 4,228,500 | 0 |
| 13-Sep-2024 | 94.00 | 99.00 | 94.00 | 94.00 | 13,123,500 | 0 |
| 12-Sep-2024 | 94.00 | 94.00 | 92.00 | 94.00 | 4,462,300 | 0 |
| 11-Sep-2024 | 98.00 | 98.00 | 93.00 | 94.00 | 3,289,900 | 0 |
| 10-Sep-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 2,869,600 | 0 |
| 09-Sep-2024 | 95.00 | 96.00 | 93.00 | 94.00 | 3,962,100 | 0 |
| 06-Sep-2024 | 98.00 | 98.00 | 94.00 | 95.00 | 3,786,800 | 0 |
| 05-Sep-2024 | 98.00 | 98.00 | 95.00 | 95.00 | 7,507,300 | 0 |
| 04-Sep-2024 | 100.00 | 102.00 | 96.00 | 97.00 | 25,850,900 | 0 |
| 03-Sep-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 4,386,300 | 0 |
| 02-Sep-2024 | 83.00 | 99.00 | 83.00 | 98.00 | 11,551,700 | 0 |
| 30-Aug-2024 | 91.00 | 100.00 | 91.00 | 98.00 | 7,452,700 | 0 |
| 29-Aug-2024 | 101.00 | 101.00 | 98.00 | 99.00 | 8,267,700 | 0 |
| 28-Aug-2024 | 101.00 | 103.00 | 100.00 | 100.00 | 9,319,100 | 0 |
| 27-Aug-2024 | 93.00 | 104.00 | 93.00 | 102.00 | 5,294,200 | 0 |
| 26-Aug-2024 | 94.00 | 104.00 | 94.00 | 102.00 | 5,770,100 | 0 |
| 23-Aug-2024 | 104.00 | 108.00 | 102.00 | 102.00 | 18,110,600 | 0 |
| 22-Aug-2024 | 103.00 | 104.00 | 94.00 | 103.00 | 8,329,800 | 0 |
| 21-Aug-2024 | 105.00 | 106.00 | 100.00 | 103.00 | 19,286,800 | 0 |
| 20-Aug-2024 | 101.00 | 110.00 | 101.00 | 105.00 | 38,588,800 | 0 |
| 19-Aug-2024 | 103.00 | 104.00 | 101.00 | 102.00 | 7,856,500 | 0 |
| 16-Aug-2024 | 107.00 | 107.00 | 102.00 | 102.00 | 21,152,700 | 0 |
| 15-Aug-2024 | 105.00 | 110.00 | 105.00 | 106.00 | 11,700,200 | 0 |
| 14-Aug-2024 | 100.00 | 111.00 | 100.00 | 108.00 | 10,999,100 | 0 |
| 13-Aug-2024 | 107.00 | 116.00 | 107.00 | 110.00 | 20,391,700 | 0 |
| 12-Aug-2024 | 99.00 | 116.00 | 99.00 | 111.00 | 39,923,400 | 0 |
| 09-Aug-2024 | 114.00 | 114.00 | 106.00 | 109.00 | 20,027,800 | 0 |
| 08-Aug-2024 | 114.00 | 117.00 | 108.00 | 110.00 | 32,874,700 | 0 |
| 07-Aug-2024 | 116.00 | 121.00 | 115.00 | 115.00 | 18,224,600 | 0 |
| 06-Aug-2024 | 110.00 | 122.00 | 110.00 | 115.00 | 20,779,500 | 0 |
| 05-Aug-2024 | 112.00 | 130.00 | 112.00 | 117.00 | 86,466,400 | 0 |
| 02-Aug-2024 | 118.00 | 130.00 | 117.00 | 117.00 | 30,373,100 | 0 |
| 01-Aug-2024 | 138.00 | 142.00 | 126.00 | 129.00 | 75,885,200 | 0 |
| 31-Jul-2024 | 110.00 | 137.00 | 110.00 | 137.00 | 158,136,900 | 0 |
| 30-Jul-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 29-Jul-2024 | 148.00 | 155.00 | 110.00 | 116.00 | 161,432,900 | 0 |
| 26-Jul-2024 | 155.00 | 168.00 | 145.00 | 148.00 | 111,961,600 | 0 |
| 25-Jul-2024 | 179.00 | 188.00 | 153.00 | 155.00 | 208,256,700 | 0 |
| 24-Jul-2024 | 159.00 | 197.00 | 159.00 | 176.00 | 505,145,400 | 0 |
| 23-Jul-2024 | 428.00 | 428.00 | 428.00 | 428.00 | 0 | 0 |
| 22-Jul-2024 | 428.00 | 428.00 | 428.00 | 428.00 | 0 | 0 |
| 19-Jul-2024 | 428.00 | 428.00 | 428.00 | 428.00 | 0 | 0 |
| 18-Jul-2024 | 428.00 | 428.00 | 428.00 | 428.00 | 100 | 0 |
| 17-Jul-2024 | 378.00 | 378.00 | 378.00 | 378.00 | 0 | 0 |
| 16-Jul-2024 | 360.00 | 382.00 | 338.00 | 378.00 | 203,321,300 | 0 |
| 15-Jul-2024 | 330.00 | 362.00 | 264.00 | 354.00 | 377,554,800 | 0 |
| 12-Jul-2024 | 472.00 | 496.00 | 352.00 | 352.00 | 157,940,300 | 0 |
| 11-Jul-2024 | 380.00 | 470.00 | 380.00 | 468.00 | 416,315,400 | 0 |
| 10-Jul-2024 | 320.00 | 380.00 | 320.00 | 380.00 | 180,160,200 | 0 |
| 09-Jul-2024 | 330.00 | 350.00 | 254.00 | 320.00 | 305,122,100 | 0 |
| 08-Jul-2024 | 268.00 | 312.00 | 250.00 | 312.00 | 340,905,900 | 0 |