| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 102.00 | 110.00 | 101.00 | 105.00 | 45,361,100 | 0 |
| 08-Dec-2025 | 103.00 | 103.00 | 98.00 | 102.00 | 11,404,000 | 0 |
| 05-Dec-2025 | 105.00 | 106.00 | 102.00 | 102.00 | 9,823,800 | 0 |
| 04-Dec-2025 | 100.00 | 106.00 | 100.00 | 104.00 | 28,962,300 | 0 |
| 03-Dec-2025 | 104.00 | 105.00 | 99.00 | 99.00 | 29,408,800 | 0 |
| 02-Dec-2025 | 129.00 | 133.00 | 101.00 | 104.00 | 393,104,600 | 0 |
| 01-Dec-2025 | 95.00 | 127.00 | 93.00 | 110.00 | 303,627,100 | 0 |
| 28-Nov-2025 | 100.00 | 102.00 | 95.00 | 96.00 | 34,476,200 | 0 |
| 27-Nov-2025 | 97.00 | 102.00 | 94.00 | 98.00 | 40,530,500 | 0 |
| 26-Nov-2025 | 98.00 | 98.00 | 94.00 | 96.00 | 9,816,200 | 0 |
| 25-Nov-2025 | 98.00 | 100.00 | 96.00 | 97.00 | 11,687,400 | 0 |
| 24-Nov-2025 | 96.00 | 100.00 | 94.00 | 98.00 | 19,764,800 | 0 |
| 21-Nov-2025 | 97.00 | 104.00 | 93.00 | 96.00 | 83,794,900 | 0 |
| 20-Nov-2025 | 109.00 | 109.00 | 94.00 | 96.00 | 73,682,600 | 0 |
| 19-Nov-2025 | 104.00 | 119.00 | 103.00 | 109.00 | 281,156,100 | 0 |
| 18-Nov-2025 | 92.00 | 95.00 | 90.00 | 93.00 | 21,906,900 | 0 |
| 17-Nov-2025 | 91.00 | 92.00 | 88.00 | 92.00 | 17,063,200 | 0 |
| 14-Nov-2025 | 93.00 | 93.00 | 90.00 | 90.00 | 10,294,400 | 0 |
| 13-Nov-2025 | 94.00 | 95.00 | 91.00 | 92.00 | 19,997,300 | 0 |
| 12-Nov-2025 | 95.00 | 96.00 | 92.00 | 94.00 | 18,414,100 | 0 |
| 11-Nov-2025 | 101.00 | 103.00 | 91.00 | 95.00 | 88,637,300 | 0 |
| 10-Nov-2025 | 92.00 | 117.00 | 92.00 | 101.00 | 663,645,200 | 0 |
| 07-Nov-2025 | 85.00 | 91.00 | 85.00 | 87.00 | 14,660,400 | 0 |
| 06-Nov-2025 | 84.00 | 85.00 | 83.00 | 85.00 | 1,277,100 | 0 |
| 05-Nov-2025 | 82.00 | 85.00 | 81.00 | 84.00 | 2,622,000 | 0 |
| 04-Nov-2025 | 85.00 | 85.00 | 81.00 | 82.00 | 3,907,700 | 0 |
| 03-Nov-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 1,534,300 | 0 |
| 31-Oct-2025 | 85.00 | 87.00 | 84.00 | 86.00 | 1,360,900 | 0 |
| 30-Oct-2025 | 85.00 | 89.00 | 84.00 | 85.00 | 3,389,200 | 0 |
| 29-Oct-2025 | 85.00 | 87.00 | 84.00 | 86.00 | 3,664,700 | 0 |
| 28-Oct-2025 | 84.00 | 92.00 | 83.00 | 85.00 | 13,385,900 | 0 |
| 27-Oct-2025 | 90.00 | 93.00 | 82.00 | 84.00 | 13,818,600 | 0 |
| 24-Oct-2025 | 89.00 | 92.00 | 87.00 | 88.00 | 5,542,800 | 0 |
| 23-Oct-2025 | 91.00 | 91.00 | 88.00 | 89.00 | 4,722,200 | 0 |
| 22-Oct-2025 | 88.00 | 93.00 | 86.00 | 91.00 | 19,225,700 | 0 |
| 21-Oct-2025 | 87.00 | 91.00 | 82.00 | 86.00 | 15,232,000 | 0 |
| 20-Oct-2025 | 81.00 | 84.00 | 77.00 | 84.00 | 3,425,000 | 0 |
| 17-Oct-2025 | 82.00 | 84.00 | 80.00 | 80.00 | 3,879,300 | 0 |
| 16-Oct-2025 | 81.00 | 86.00 | 78.00 | 83.00 | 12,823,300 | 0 |
| 15-Oct-2025 | 88.00 | 88.00 | 81.00 | 81.00 | 5,396,600 | 0 |
| 14-Oct-2025 | 90.00 | 90.00 | 87.00 | 88.00 | 3,078,000 | 0 |
| 13-Oct-2025 | 88.00 | 91.00 | 87.00 | 90.00 | 5,497,000 | 0 |
| 10-Oct-2025 | 91.00 | 91.00 | 88.00 | 90.00 | 4,279,200 | 0 |
| 09-Oct-2025 | 89.00 | 91.00 | 89.00 | 90.00 | 4,714,400 | 0 |
| 08-Oct-2025 | 91.00 | 91.00 | 88.00 | 89.00 | 5,134,000 | 0 |
| 07-Oct-2025 | 92.00 | 92.00 | 89.00 | 91.00 | 8,097,800 | 0 |
| 06-Oct-2025 | 91.00 | 99.00 | 89.00 | 92.00 | 45,069,600 | 0 |
| 03-Oct-2025 | 92.00 | 93.00 | 91.00 | 91.00 | 5,996,100 | 0 |
| 02-Oct-2025 | 92.00 | 93.00 | 90.00 | 92.00 | 3,372,600 | 0 |
| 01-Oct-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 3,937,700 | 0 |
| 30-Sep-2025 | 95.00 | 96.00 | 90.00 | 92.00 | 9,173,700 | 0 |
| 29-Sep-2025 | 93.00 | 97.00 | 89.00 | 94.00 | 19,291,900 | 0 |
| 26-Sep-2025 | 91.00 | 93.00 | 89.00 | 92.00 | 5,253,800 | 0 |
| 25-Sep-2025 | 92.00 | 93.00 | 88.00 | 91.00 | 9,650,900 | 0 |
| 24-Sep-2025 | 95.00 | 95.00 | 91.00 | 91.00 | 11,916,500 | 0 |
| 23-Sep-2025 | 96.00 | 97.00 | 93.00 | 94.00 | 9,443,200 | 0 |
| 22-Sep-2025 | 94.00 | 95.00 | 90.00 | 95.00 | 13,155,000 | 0 |
| 19-Sep-2025 | 96.00 | 98.00 | 93.00 | 94.00 | 5,857,800 | 0 |
| 18-Sep-2025 | 97.00 | 100.00 | 93.00 | 96.00 | 18,198,000 | 0 |
| 17-Sep-2025 | 98.00 | 103.00 | 95.00 | 96.00 | 12,609,600 | 0 |
| 16-Sep-2025 | 101.00 | 110.00 | 97.00 | 98.00 | 97,727,800 | 0 |
| 15-Sep-2025 | 89.00 | 102.00 | 88.00 | 101.00 | 118,644,100 | 0 |
| 12-Sep-2025 | 91.00 | 92.00 | 87.00 | 90.00 | 23,149,100 | 0 |
| 11-Sep-2025 | 96.00 | 97.00 | 90.00 | 90.00 | 26,024,800 | 0 |
| 10-Sep-2025 | 104.00 | 105.00 | 92.00 | 95.00 | 29,461,700 | 0 |
| 09-Sep-2025 | 100.00 | 109.00 | 99.00 | 100.00 | 149,897,500 | 0 |
| 08-Sep-2025 | 96.00 | 108.00 | 92.00 | 94.00 | 159,126,800 | 0 |
| 04-Sep-2025 | 89.00 | 115.00 | 87.00 | 92.00 | 311,116,700 | 0 |
| 03-Sep-2025 | 86.00 | 90.00 | 83.00 | 86.00 | 5,673,100 | 0 |
| 02-Sep-2025 | 81.00 | 87.00 | 81.00 | 85.00 | 5,396,000 | 0 |
| 01-Sep-2025 | 84.00 | 84.00 | 72.00 | 81.00 | 4,772,400 | 0 |
| 29-Aug-2025 | 87.00 | 87.00 | 83.00 | 84.00 | 8,155,500 | 0 |
| 28-Aug-2025 | 88.00 | 89.00 | 86.00 | 88.00 | 7,305,200 | 0 |
| 27-Aug-2025 | 85.00 | 93.00 | 84.00 | 88.00 | 26,976,700 | 0 |
| 26-Aug-2025 | 86.00 | 92.00 | 83.00 | 85.00 | 26,471,200 | 0 |
| 25-Aug-2025 | 83.00 | 86.00 | 83.00 | 85.00 | 5,677,000 | 0 |
| 22-Aug-2025 | 84.00 | 85.00 | 82.00 | 83.00 | 3,669,800 | 0 |
| 21-Aug-2025 | 85.00 | 86.00 | 82.00 | 83.00 | 7,134,500 | 0 |
| 20-Aug-2025 | 82.00 | 88.00 | 82.00 | 83.00 | 12,750,400 | 0 |
| 19-Aug-2025 | 82.00 | 83.00 | 80.00 | 82.00 | 3,760,300 | 0 |
| 15-Aug-2025 | 86.00 | 87.00 | 82.00 | 82.00 | 10,275,400 | 0 |
| 14-Aug-2025 | 84.00 | 91.00 | 84.00 | 85.00 | 20,584,400 | 0 |
| 13-Aug-2025 | 85.00 | 87.00 | 84.00 | 84.00 | 5,009,400 | 0 |
| 12-Aug-2025 | 84.00 | 88.00 | 82.00 | 84.00 | 10,042,900 | 0 |
| 11-Aug-2025 | 84.00 | 86.00 | 82.00 | 84.00 | 7,329,000 | 0 |
| 08-Aug-2025 | 87.00 | 88.00 | 84.00 | 84.00 | 12,011,900 | 0 |
| 07-Aug-2025 | 87.00 | 95.00 | 85.00 | 87.00 | 47,106,300 | 0 |
| 06-Aug-2025 | 85.00 | 94.00 | 82.00 | 86.00 | 41,453,000 | 0 |
| 05-Aug-2025 | 86.00 | 91.00 | 84.00 | 86.00 | 21,697,400 | 0 |
| 04-Aug-2025 | 81.00 | 92.00 | 81.00 | 85.00 | 31,726,100 | 0 |
| 01-Aug-2025 | 92.00 | 96.00 | 85.00 | 86.00 | 35,460,800 | 0 |
| 31-Jul-2025 | 107.00 | 107.00 | 81.00 | 92.00 | 240,297,800 | 0 |
| 30-Jul-2025 | 67.00 | 89.00 | 66.00 | 89.00 | 135,268,800 | 0 |
| 29-Jul-2025 | 64.00 | 72.00 | 63.00 | 66.00 | 15,722,700 | 0 |
| 28-Jul-2025 | 64.00 | 65.00 | 63.00 | 65.00 | 1,355,800 | 0 |
| 25-Jul-2025 | 65.00 | 66.00 | 63.00 | 64.00 | 2,634,000 | 0 |
| 24-Jul-2025 | 64.00 | 68.00 | 63.00 | 65.00 | 6,000,300 | 0 |
| 23-Jul-2025 | 63.00 | 65.00 | 63.00 | 63.00 | 2,843,200 | 0 |
| 22-Jul-2025 | 63.00 | 64.00 | 63.00 | 63.00 | 1,519,400 | 0 |
| 21-Jul-2025 | 64.00 | 64.00 | 63.00 | 64.00 | 1,145,200 | 0 |