| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 91.00 | 99.00 | 89.00 | 92.00 | 45,069,600 | 0 |
| 03-Oct-2025 | 92.00 | 93.00 | 91.00 | 91.00 | 5,996,100 | 0 |
| 02-Oct-2025 | 92.00 | 93.00 | 90.00 | 92.00 | 3,372,600 | 0 |
| 01-Oct-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 3,937,700 | 0 |
| 30-Sep-2025 | 95.00 | 96.00 | 90.00 | 92.00 | 9,173,700 | 0 |
| 29-Sep-2025 | 93.00 | 97.00 | 89.00 | 94.00 | 19,291,900 | 0 |
| 26-Sep-2025 | 91.00 | 93.00 | 89.00 | 92.00 | 5,253,800 | 0 |
| 25-Sep-2025 | 92.00 | 93.00 | 88.00 | 91.00 | 9,650,900 | 0 |
| 24-Sep-2025 | 95.00 | 95.00 | 91.00 | 91.00 | 11,916,500 | 0 |
| 23-Sep-2025 | 96.00 | 97.00 | 93.00 | 94.00 | 9,443,200 | 0 |
| 22-Sep-2025 | 94.00 | 95.00 | 90.00 | 95.00 | 13,155,000 | 0 |
| 19-Sep-2025 | 96.00 | 98.00 | 93.00 | 94.00 | 5,857,800 | 0 |
| 18-Sep-2025 | 97.00 | 100.00 | 93.00 | 96.00 | 18,198,000 | 0 |
| 17-Sep-2025 | 98.00 | 103.00 | 95.00 | 96.00 | 12,609,600 | 0 |
| 16-Sep-2025 | 101.00 | 110.00 | 97.00 | 98.00 | 97,727,800 | 0 |
| 15-Sep-2025 | 89.00 | 102.00 | 88.00 | 101.00 | 118,644,100 | 0 |
| 12-Sep-2025 | 91.00 | 92.00 | 87.00 | 90.00 | 23,149,100 | 0 |
| 11-Sep-2025 | 96.00 | 97.00 | 90.00 | 90.00 | 26,024,800 | 0 |
| 10-Sep-2025 | 104.00 | 105.00 | 92.00 | 95.00 | 29,461,700 | 0 |
| 09-Sep-2025 | 100.00 | 109.00 | 99.00 | 100.00 | 149,897,500 | 0 |
| 08-Sep-2025 | 96.00 | 108.00 | 92.00 | 94.00 | 159,126,800 | 0 |
| 04-Sep-2025 | 89.00 | 115.00 | 87.00 | 92.00 | 311,116,700 | 0 |
| 03-Sep-2025 | 86.00 | 90.00 | 83.00 | 86.00 | 5,673,100 | 0 |
| 02-Sep-2025 | 81.00 | 87.00 | 81.00 | 85.00 | 5,396,000 | 0 |
| 01-Sep-2025 | 84.00 | 84.00 | 72.00 | 81.00 | 4,772,400 | 0 |
| 29-Aug-2025 | 87.00 | 87.00 | 83.00 | 84.00 | 8,155,500 | 0 |
| 28-Aug-2025 | 88.00 | 89.00 | 86.00 | 88.00 | 7,305,200 | 0 |
| 27-Aug-2025 | 85.00 | 93.00 | 84.00 | 88.00 | 26,976,700 | 0 |
| 26-Aug-2025 | 86.00 | 92.00 | 83.00 | 85.00 | 26,471,200 | 0 |
| 25-Aug-2025 | 83.00 | 86.00 | 83.00 | 85.00 | 5,677,000 | 0 |
| 22-Aug-2025 | 84.00 | 85.00 | 82.00 | 83.00 | 3,669,800 | 0 |
| 21-Aug-2025 | 85.00 | 86.00 | 82.00 | 83.00 | 7,134,500 | 0 |
| 20-Aug-2025 | 82.00 | 88.00 | 82.00 | 83.00 | 12,750,400 | 0 |
| 19-Aug-2025 | 82.00 | 83.00 | 80.00 | 82.00 | 3,760,300 | 0 |
| 15-Aug-2025 | 86.00 | 87.00 | 82.00 | 82.00 | 10,275,400 | 0 |
| 14-Aug-2025 | 84.00 | 91.00 | 84.00 | 85.00 | 20,584,400 | 0 |
| 13-Aug-2025 | 85.00 | 87.00 | 84.00 | 84.00 | 5,009,400 | 0 |
| 12-Aug-2025 | 84.00 | 88.00 | 82.00 | 84.00 | 10,042,900 | 0 |
| 11-Aug-2025 | 84.00 | 86.00 | 82.00 | 84.00 | 7,329,000 | 0 |
| 08-Aug-2025 | 87.00 | 88.00 | 84.00 | 84.00 | 12,011,900 | 0 |
| 07-Aug-2025 | 87.00 | 95.00 | 85.00 | 87.00 | 47,106,300 | 0 |
| 06-Aug-2025 | 85.00 | 94.00 | 82.00 | 86.00 | 41,453,000 | 0 |
| 05-Aug-2025 | 86.00 | 91.00 | 84.00 | 86.00 | 21,697,400 | 0 |
| 04-Aug-2025 | 81.00 | 92.00 | 81.00 | 85.00 | 31,726,100 | 0 |
| 01-Aug-2025 | 92.00 | 96.00 | 85.00 | 86.00 | 35,460,800 | 0 |
| 31-Jul-2025 | 107.00 | 107.00 | 81.00 | 92.00 | 240,297,800 | 0 |
| 30-Jul-2025 | 67.00 | 89.00 | 66.00 | 89.00 | 135,268,800 | 0 |
| 29-Jul-2025 | 64.00 | 72.00 | 63.00 | 66.00 | 15,722,700 | 0 |
| 28-Jul-2025 | 64.00 | 65.00 | 63.00 | 65.00 | 1,355,800 | 0 |
| 25-Jul-2025 | 65.00 | 66.00 | 63.00 | 64.00 | 2,634,000 | 0 |
| 24-Jul-2025 | 64.00 | 68.00 | 63.00 | 65.00 | 6,000,300 | 0 |
| 23-Jul-2025 | 63.00 | 65.00 | 63.00 | 63.00 | 2,843,200 | 0 |
| 22-Jul-2025 | 63.00 | 64.00 | 63.00 | 63.00 | 1,519,400 | 0 |
| 21-Jul-2025 | 64.00 | 64.00 | 63.00 | 64.00 | 1,145,200 | 0 |
| 18-Jul-2025 | 63.00 | 65.00 | 63.00 | 64.00 | 1,063,200 | 0 |
| 17-Jul-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 1,825,000 | 0 |
| 16-Jul-2025 | 63.00 | 65.00 | 63.00 | 64.00 | 2,141,000 | 0 |
| 15-Jul-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 1,680,700 | 0 |
| 14-Jul-2025 | 64.00 | 66.00 | 63.00 | 64.00 | 4,815,500 | 0 |
| 11-Jul-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 1,726,100 | 0 |
| 10-Jul-2025 | 64.00 | 65.00 | 64.00 | 65.00 | 2,504,500 | 0 |
| 09-Jul-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 3,298,200 | 0 |
| 08-Jul-2025 | 65.00 | 67.00 | 64.00 | 66.00 | 1,994,400 | 0 |
| 07-Jul-2025 | 66.00 | 67.00 | 64.00 | 64.00 | 1,411,400 | 0 |
| 04-Jul-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 1,703,600 | 0 |
| 03-Jul-2025 | 66.00 | 69.00 | 64.00 | 65.00 | 4,310,400 | 0 |
| 02-Jul-2025 | 64.00 | 70.00 | 63.00 | 65.00 | 10,361,600 | 0 |
| 01-Jul-2025 | 66.00 | 67.00 | 64.00 | 64.00 | 2,229,200 | 0 |
| 30-Jun-2025 | 64.00 | 70.00 | 63.00 | 66.00 | 3,634,600 | 0 |
| 26-Jun-2025 | 65.00 | 66.00 | 63.00 | 64.00 | 1,485,900 | 0 |
| 25-Jun-2025 | 64.00 | 67.00 | 64.00 | 64.00 | 3,716,200 | 0 |
| 24-Jun-2025 | 65.00 | 67.00 | 64.00 | 64.00 | 2,808,700 | 0 |
| 23-Jun-2025 | 72.00 | 75.00 | 64.00 | 65.00 | 61,024,200 | 0 |
| 20-Jun-2025 | 62.00 | 72.00 | 62.00 | 71.00 | 26,886,900 | 0 |
| 19-Jun-2025 | 67.00 | 74.00 | 62.00 | 62.00 | 16,541,400 | 0 |
| 18-Jun-2025 | 64.00 | 67.00 | 63.00 | 64.00 | 1,182,500 | 0 |
| 17-Jun-2025 | 62.00 | 70.00 | 62.00 | 64.00 | 2,693,000 | 0 |
| 16-Jun-2025 | 63.00 | 64.00 | 59.00 | 63.00 | 2,434,800 | 0 |
| 13-Jun-2025 | 63.00 | 69.00 | 63.00 | 64.00 | 5,866,100 | 0 |
| 12-Jun-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 2,292,700 | 0 |
| 11-Jun-2025 | 67.00 | 68.00 | 64.00 | 64.00 | 3,871,500 | 0 |
| 10-Jun-2025 | 67.00 | 67.00 | 64.00 | 66.00 | 2,862,600 | 0 |
| 05-Jun-2025 | 70.00 | 70.00 | 67.00 | 67.00 | 3,114,900 | 0 |
| 04-Jun-2025 | 62.00 | 77.00 | 60.00 | 70.00 | 31,151,700 | 0 |
| 03-Jun-2025 | 65.00 | 66.00 | 62.00 | 62.00 | 2,605,200 | 0 |
| 02-Jun-2025 | 66.00 | 69.00 | 65.00 | 65.00 | 2,759,700 | 0 |
| 28-May-2025 | 67.00 | 72.00 | 64.00 | 66.00 | 3,298,900 | 0 |
| 27-May-2025 | 69.00 | 70.00 | 63.00 | 67.00 | 1,847,700 | 0 |
| 26-May-2025 | 72.00 | 72.00 | 67.00 | 68.00 | 4,617,400 | 0 |
| 23-May-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 1,283,500 | 0 |
| 22-May-2025 | 73.00 | 76.00 | 71.00 | 72.00 | 7,185,000 | 0 |
| 21-May-2025 | 74.00 | 80.00 | 72.00 | 73.00 | 18,326,200 | 0 |
| 20-May-2025 | 75.00 | 75.00 | 72.00 | 73.00 | 4,224,000 | 0 |
| 19-May-2025 | 77.00 | 78.00 | 72.00 | 74.00 | 9,103,500 | 0 |
| 16-May-2025 | 76.00 | 88.00 | 71.00 | 77.00 | 101,973,400 | 0 |
| 15-May-2025 | 72.00 | 75.00 | 70.00 | 73.00 | 8,968,900 | 0 |
| 14-May-2025 | 74.00 | 76.00 | 69.00 | 72.00 | 10,539,000 | 0 |
| 09-May-2025 | 77.00 | 83.00 | 69.00 | 74.00 | 21,676,900 | 0 |
| 08-May-2025 | 88.00 | 96.00 | 75.00 | 76.00 | 197,521,200 | 0 |
| 07-May-2025 | 56.00 | 75.00 | 55.00 | 75.00 | 89,973,400 | 0 |